1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WSOL pair on Solana.

About 1/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 07:17:00SolanaPumpswapSELL158.75K-0.001106$0.09100
14/04 17:17:00SolanaJupiterSELL116.95K-0.000319$0.03100-
14/04 17:17:00SolanaPumpswapSELL116.95K-0.000319$0.03100
12/04 10:25:00SolanaPumpswapSELL118.25K-0.000344$0.03100
12/04 10:25:00SolanaJupiterSELL118.25K-0.000344$0.03100-
02/04 19:01:00SolanaPumpswapSELL117.35K-0.000327$0.03100
01/04 20:51:00SolanaPumpswapSELL114.37K-0.000271$0.02100
01/04 09:02:00SolanaPumpswapSELL1483.22K-0.009106$0.76100
31/03 14:39:00SolanaPumpswapSELL178.64K-0.001483$0.12100
29/03 11:46:00SolanaPumpswapSELL144.03K-0.00083$0.07100
28/03 22:19:00SolanaPumpswapSELL11.11M-0.02$1.73100
27/03 09:59:00SolanaPumpswapSELL198.99K-0.001871$0.16200
26/03 21:48:00SolanaPumpswapBUY11.11M-0.02$1.84100
26/03 12:42:00SolanaPumpswapSELL112.19K-0.00023$0.02100
25/03 20:09:00SolanaPumpswapSELL1171.61K-0.003237$0.3100
25/03 15:37:00SolanaPumpswapSELL1213.89K-0.004036$0.37100
25/03 09:35:00SolanaPumpswapSELL121.92K-0.000414$0.04100
25/03 01:56:00SolanaPumpswapSELL170.77K-0.001336$0.12100
24/03 21:42:00SolanaPumpswapSELL141.86K-0.00079$0.07100
24/03 19:31:00SolanaPumpswapSELL1425.27-0.000008$0.00071100
24/03 19:00:00SolanaPumpswapSELL179.51K-0.001501$0.13100
24/03 19:00:00SolanaJupiterSELL179.51K-0.001501$0.13100-
24/03 16:32:00SolanaPumpswapSELL11.71M-0.03$2.89100
24/03 16:32:00SolanaOKXSELL11.71M-0.03$2.86100-
24/03 11:15:00SolanaPumpswapSELL1467.24K-0.008882$0.81200
24/03 10:46:00SolanaPumpswapSELL1189.01K-0.003594$0.33100
24/03 09:05:00SolanaPumpswapSELL152.56K-0.001$0.09100
24/03 06:37:00SolanaPumpswapSELL1851.59K-0.02$1.47100
24/03 06:36:00SolanaPumpswapSELL1609.37K-0.01$1.05100
24/03 06:06:00SolanaPumpswapSELL171.94K-0.001373$0.12100
24/03 05:56:00SolanaPumpswapSELL1520.37K-0.009935$0.9100
24/03 03:02:00SolanaPumpswapBUY1609.37K-0.01$1.06100
24/03 01:37:00SolanaPumpswapSELL1612.54K-0.01$1.06100
24/03 01:31:00SolanaPumpswapBUY1612.54K-0.01$1.07100
23/03 23:30:00SolanaOKXSELL1305.56K-0.005782$0.53100-
23/03 23:30:00SolanaPumpswapSELL1305.56K-0.005832$0.53100
23/03 15:33:00SolanaPumpswapSELL11.64M-0.03$2.85100
23/03 15:31:00SolanaPumpswapBUY11.92M-0.04$3.38100
23/03 15:20:00SolanaPumpswapSELL1338.4K-0.006463$0.59100
23/03 11:41:00SolanaPumpswapSELL142.45K-0.000811$0.07100
23/03 11:07:00SolanaPumpswapSELL1217.02K-0.004147$0.37100
23/03 07:29:00SolanaPumpswapBUY151.02K-0.000988$0.08100
23/03 07:29:00SolanaPumpswapSELL151.02K-0.000975$0.08100
23/03 06:18:00SolanaPumpswapSELL12.2M-0.04$3.65100
23/03 06:18:00SolanaJupiterSELL12.2M-0.04$3.65100-
23/03 04:43:00SolanaOKXSELL1314.78K-0.005994$0.52100-
23/03 04:43:00SolanaPumpswapSELL1314.78K-0.006046$0.52100
23/03 04:26:00SolanaPumpswapSELL145.29-0.0...868$0.000075100
23/03 03:59:00SolanaPumpswapBUY13.16M-0.06$5.31100
23/03 03:33:00SolanaPumpswapSELL128.34K-0.000541$0.05100

1/WSOL FAQ

Frequently asked questions about the 1/WSOL trading pair on Solana

What is the 1/WSOL trading pair?
1/WSOL is a DEX trading pair on Solana where 1 (if you have a million followers) is swapped against WSOL (Wrapped Solana).
What is 1?
1 (if you have a million followers) is the base token in the 1/WSOL trading pair on Solana. Its contract address is 4Mr8a17eZwLV23TSBu2zRxGiqr3oumGb5Ywoyd8Fpump. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 1/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.