4MpR…ZqZb/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4MpR…ZqZb/So11…1112 pair on Solana.

About 4MpR…ZqZb/So11…1112

Base token4MpR…ZqZb
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 03:40:00SolanaPumpswapSELLCAPYBARA
WSOL
23.12K-0.000025$0.002162100
GDQY…JoNp
23/03 03:40:00SolanaPumpswapBUYCAPYBARA
WSOL
23.06K-0.000025$0.002162200
GDQY…JoNp
23/03 03:40:00SolanaJupiterSELLCAPYBARA
WSOL
23.13K-0.000025$0.002162100-
23/03 03:39:00SolanaJupiterSELLCAPYBARA
WSOL
3.13K-0.0...3$0.0...259419100-
23/03 03:39:00SolanaPumpswapBUYCAPYBARA
WSOL
3.13K-0.000025$0.002162200
GDQY…JoNp
23/03 03:39:00SolanaPumpswapSELLCAPYBARA
WSOL
3.13K-0.0...3$0.0...259419100
GDQY…JoNp
23/03 03:38:00SolanaPumpswapBUYCAPYBARA
WSOL
113.2M-120.91$10.46K2200
GDQY…JoNp
23/03 03:38:00SolanaPumpswapSELLCAPYBARA
WSOL
125.02M-132.58$11.46K1300
GDQY…JoNp
23/03 03:37:00SolanaJupiterBUYCAPYBARA
WSOL
47.85K-0.05$4.32200-
23/03 03:37:00SolanaPumpswapBUYCAPYBARA
WSOL
515.17M-550.93$47.64K8700
GDQY…JoNp
23/03 03:37:00SolanaPumpswapSELLCAPYBARA
WSOL
504.94M-537.26$46.46K5400
GDQY…JoNp
23/03 03:36:00SolanaPumpswapSELLCAPYBARA
WSOL
536.85M-555.2$48.01K5700
GDQY…JoNp
23/03 03:36:00SolanaPumpswapBUYCAPYBARA
WSOL
535.03M-556.36$48.11K9100
GDQY…JoNp
23/03 03:36:00SolanaJupiterBUYCAPYBARA
WSOL
195.79K-0.2$17.41300-
23/03 03:36:00SolanaJupiterSELLCAPYBARA
WSOL
251.45K-0.26$22.15200-
23/03 03:35:00SolanaPumpswapBUYCAPYBARA
WSOL
228.75M-240.47$20.79K3000
GDQY…JoNp
23/03 03:35:00SolanaPumpswapSELLCAPYBARA
WSOL
242.73M-253.78$21.95K2400
GDQY…JoNp
23/03 03:34:00SolanaPumpswapSELLCAPYBARA
WSOL
320.7M-348.53$30.14K3200
GDQY…JoNp
23/03 03:34:00SolanaPumpswapBUYCAPYBARA
WSOL
307.07M-335.75$29.03K6000
GDQY…JoNp
23/03 03:34:00SolanaJupiterBUYCAPYBARA
WSOL
106.9K-0.11$9.91400-
23/03 03:33:00SolanaJupiterBUYCAPYBARA
WSOL
161.55K-0.18$15.281100-
23/03 03:33:00SolanaPumpswapSELLCAPYBARA
WSOL
517.16M-571.48$49.42K5600
GDQY…JoNp
23/03 03:33:00SolanaPumpswapBUYCAPYBARA
WSOL
521.05M-578.83$50.05K9700
GDQY…JoNp
23/03 03:32:00SolanaJupiterSELLCAPYBARA
WSOL
150K-0.16$13.57600-
23/03 03:32:00SolanaPumpswapBUYCAPYBARA
WSOL
539.54M-573.37$49.58K8900
GDQY…JoNp
23/03 03:32:00SolanaPumpswapSELLCAPYBARA
WSOL
531.57M-561.75$48.58K6100
GDQY…JoNp
23/03 03:31:00SolanaPumpswapBUYCAPYBARA
WSOL
524.7M-561.86$48.59K7900
GDQY…JoNp
23/03 03:31:00SolanaPumpswapSELLCAPYBARA
WSOL
529.64M-564$48.77K5800
GDQY…JoNp
23/03 03:31:00SolanaJupiterSELLCAPYBARA
WSOL
147.77K-0.16$13.43400-
23/03 03:30:00SolanaJupiterBUYCAPYBARA
WSOL
64.76K-0.07$5.78100-
23/03 03:30:00SolanaPumpswapBUYCAPYBARA
WSOL
528.18M-551.57$47.7K8300
GDQY…JoNp
23/03 03:30:00SolanaPumpswapSELLCAPYBARA
WSOL
512.92M-532.74$46.07K5200
GDQY…JoNp
23/03 03:29:00SolanaPumpswapBUYCAPYBARA
WSOL
555.88M-572.37$49.58K8000
GDQY…JoNp
23/03 03:29:00SolanaPumpswapSELLCAPYBARA
WSOL
556.99M-570.38$49.41K5500
GDQY…JoNp
23/03 03:29:00SolanaJupiterBUYCAPYBARA
WSOL
133.01K-0.13$11.59100-
23/03 03:28:00SolanaPumpswapSELLCAPYBARA
WSOL
577.04M-610.89$52.92K6200
GDQY…JoNp
23/03 03:28:00SolanaJupiterSELLCAPYBARA
WSOL
100K-0.11$9.16100-
23/03 03:28:00SolanaPumpswapBUYCAPYBARA
WSOL
558.99M-595.45$51.58K7800
GDQY…JoNp
23/03 03:27:00SolanaPumpswapBUYCAPYBARA
WSOL
546.65M-569.68$49.35K8100
GDQY…JoNp
23/03 03:27:00SolanaJupiterSELLCAPYBARA
WSOL
105.72K-0.11$9.4100-
23/03 03:27:00SolanaPumpswapSELLCAPYBARA
WSOL
536.45M-555.95$48.16K5700
GDQY…JoNp
23/03 03:26:00SolanaPumpswapBUYCAPYBARA
WSOL
570.3M-573.16$49.65K7800
GDQY…JoNp
23/03 03:26:00SolanaJupiterBUYCAPYBARA
WSOL
58.49K-0.06$4.97200-
23/03 03:26:00SolanaPumpswapSELLCAPYBARA
WSOL
551.59M-551.31$47.76K5400
GDQY…JoNp
23/03 03:25:00SolanaPumpswapBUYCAPYBARA
WSOL
545.48M-549.6$47.61K7400
GDQY…JoNp
23/03 03:25:00SolanaJupiterBUYCAPYBARA
WSOL
57.67K-0.06$4.97200-
23/03 03:25:00SolanaPumpswapSELLCAPYBARA
WSOL
546.1M-547.23$47.4K5400
GDQY…JoNp
23/03 03:24:00SolanaPumpswapSELLCAPYBARA
WSOL
540.93M-536.42$46.47K5200
GDQY…JoNp
23/03 03:24:00SolanaJupiterBUYCAPYBARA
WSOL
58.54K-0.06$4.97200-
23/03 03:24:00SolanaPumpswapBUYCAPYBARA
WSOL
531.89M-530.44$45.95K9300
GDQY…JoNp

4MpR…ZqZb/So11…1112 FAQ

Frequently asked questions about the 4MpR…ZqZb/So11…1112 trading pair on Solana

What is the 4MpR…ZqZb/So11…1112 trading pair?
4MpR…ZqZb/So11…1112 is a DEX trading pair on Solana where 4MpR…ZqZb is swapped against So11…1112.
What is 4MpR…ZqZb?
4MpR…ZqZb is the base token in the 4MpR…ZqZb/So11…1112 trading pair on Solana. Its contract address is 4MpRWav4xMxF2kxwoqQ28wARs8QJvbpdMToqYzTDZqZb. View full 4MpR…ZqZb analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4MpR…ZqZb/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4MpR…ZqZb/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4MpR…ZqZb/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4MpR…ZqZb/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4MpR…ZqZb/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.