Fiona/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fiona/SOL pair on Solana.

About Fiona/SOL

Base tokenFiona (The Pump Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Fiona/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Fiona/SOL

Total volume$755

Buy volume$460 (11 trades)

Sell volume$295 (39 trades)

Avg trade size$15

Largest trade$92

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.9% · Sell 39.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 13m 47s ago	$0.000003	SELL	0.00002SOL	$0.001749	Pumpfun	4AzF…eYUr
2h 2m 28s ago	$0.000003	SELL	0.009345SOL	$0.81	Pumpfun	4AzF…eYUr
2h 13m 11s ago	$0.000003	SELL	0.02SOL	$1.31	Pumpfun	4AzF…eYUr
2h 15m 38s ago	$0.000003	BUY	0.01SOL	$1.23	Pumpfun	4AzF…eYUr
2h 25m 20s ago	$0.000003	SELL	0.005401SOL	$0.47	Pumpfun	4AzF…eYUr
2h 25m 30s ago	$0.000003	BUY	0.49SOL	$42.32	Pumpfun	4AzF…eYUr
2h 25m 30s ago	$0.000003	BUY	0.33SOL	$28.53	Pumpfun	4AzF…eYUr
2h 33m 20s ago	$0.000003	SELL	0.008882SOL	$0.77	Pumpfun	4AzF…eYUr
2h 45m 53s ago	$0.000003	SELL	0.26SOL	$22.88	Pumpfun	4AzF…eYUr
2h 45m 58s ago	$0.000003	SELL	0.27SOL	$23.61	Pumpfun	4AzF…eYUr
2h 52m 0s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	4AzF…eYUr
3h 11m 12s ago	$0.000003	BUY	0.005378SOL	$0.47	Pumpfun	4AzF…eYUr
3h 11m 20s ago	$0.000003	BUY	0.27SOL	$23.57	Pumpfun	4AzF…eYUr
3h 11m 20s ago	$0.000003	BUY	0.27SOL	$23.57	Pumpfun	4AzF…eYUr
3h 11m 23s ago	$0.000003	BUY	0.98SOL	$84.94	Pumpfun	4AzF…eYUr
3h 11m 23s ago	$0.000003	BUY	0.98SOL	$84.71	Pumpfun	4AzF…eYUr
3h 11m 23s ago	$0.000003	BUY	0.89SOL	$77.11	Pumpfun	4AzF…eYUr
3h 11m 23s ago	$0.000003	BUY	1.06SOL	$91.68	Pumpfun	4AzF…eYUr
3h 54m 2s ago	$0.000002	SELL	0.03SOL	$2.62	Pumpfun	4AzF…eYUr
4h 26m 27s ago	$0.000002	SELL	0.02SOL	$1.79	Pumpfun	4AzF…eYUr
4h 29m 43s ago	$0.000002	SELL	0.02SOL	$2.04	Pumpfun	4AzF…eYUr
4h 40m 10s ago	$0.000002	SELL	0.02SOL	$1.73	Pumpfun	4AzF…eYUr
4h 49m 26s ago	$0.000002	SELL	0.05SOL	$4.59	Pumpfun	4AzF…eYUr
4h 51m 46s ago	$0.000002	SELL	0.000446SOL	$0.04	Pumpfun	4AzF…eYUr
4h 56m 17s ago	$0.000002	SELL	0.03SOL	$2.81	Pumpfun	4AzF…eYUr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$124.7	11	$0.00	0.00%	0.00%	+1.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BUCK…k49b	$3.57K	174.74M	174.74M	$349.47M
57st…4DyZ	$1.98K	80.12M	80.12M	$160.25M
ARu4…5SZn	$1.84K	114.51M	98.2M	$212.71M
64hP…4AEz	$1.66K	68.74M	68.74M	$137.49M
SQHK…7TZq	$1.61K	62.71M	62.71M	$125.42M
DhYa…vHF5	$1.54K	35.13M	35.13M	$70.26M
omeg…XAfq	$1.51K	42.99M	42.99M	$85.97M
7tiR…6RLA	$1.25K	58.64M	58.64M	$117.29M
6tjw…zQ8w	$1K	30.4M	30.4M	$60.79M
BZRF…HC93	$986.08	43.42M	43.42M	$86.84M
CxMN…gb2Q	$838.57	48.09M	48.09M	$96.19M
FYTV…bNto	$745.73	32.07M	32.07M	$64.13M
2Gyz…A48i	$729.52	32.18M	32.18M	$64.36M
3hpH…BzDh	$717.43	39.43M	39.43M	$78.85M
6Ac9…6g3Y	$710.78	51.11M	51.11M	$102.22M
CnVt…6HtU	$709.98	31.38M	31.38M	$62.76M
2rXK…fr48	$708.85	30.22M	30.22M	$60.44M
CDTi…Qboi	$682.54	24.03M	24.03M	$48.06M
6mAH…YUUP	$679.97	37.05M	37.05M	$74.11M
9tbG…d5wt	$670.08	38.82M	38.82M	$77.63M
GeUn…UX1W	$664.74	97.55M	97.55M	$195.09M
EdVK…mAo5	$658.12	29.37M	29.37M	$58.74M
6EDa…UqN3	$644.75	30.09M	30.09M	$60.18M
Cqrm…c7Fw	$635.75	27.25M	27.25M	$54.49M
9gEb…d1Fs	$618.51	12.98M	12.98M	$25.95M
EgQX…77aq	$617.83	43.72M	43.72M	$87.45M
EfXs…Nw3x	$598.52	12.64M	12.64M	$25.27M
FK9V…zkRR	$593.78	26.5M	41.07M	$67.57M
59n6…JMKF	$586.58	26.13M	27.1M	$53.22M
ApRn…Hdz1	$586.16	32.51M	32.51M	$65.02M
nigg…m5zS	$573.34	29.33M	29.33M	$58.65M
Bb4f…bNLX	$570.41	45.9M	45.9M	$91.81M
HxMa…38qz	$559.32	27.82M	27.82M	$55.64M
4BdK…EFUk	$555.51	23.96M	23.96M	$47.91M
9QfB…GhnS	$553.59	18.39M	18.23M	$36.62M
BwTq…rgpy	$551.66	22.49M	22.49M	$44.97M
CpKb…aTh6	$539.66	40.68M	33.43M	$74.11M
Fyr3…P3FL	$538.95	33.28M	33.28M	$66.57M
BQVz…PRmB	$507.51	29.03M	29.03M	$58.06M
2ah9…DnRB	$503.48	52.34M	29.01M	$81.34M
HLYb…9eLt	$495.8	34.03M	34.03M	$68.07M
A7Dk…1knP	$475.06	36.22M	36.22M	$72.43M
Buek…zr7u	$472.07	28.29M	28.29M	$56.58M
9MDJ…rj5M	$460.82	13.41M	13.41M	$26.82M
D16u…rXae	$457.52	28.63M	28.63M	$57.25M
9xkW…Dfvc	$448.08	36.06M	36.06M	$72.13M
7pce…T4F2	$447.81	31.39M	31.39M	$62.78M
CYCX…tAME	$443.3	23.41M	23.41M	$46.83M
DFXz…1mZh	$436.2	23.67M	23.67M	$47.35M
3h65…axoE	$433.83	34.44M	34.44M	$68.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4AzF…eYUr	-	$440.49

Get API

Fiona/SOL FAQ

Frequently asked questions about the Fiona/SOL trading pair on Solana

What is the Fiona/SOL trading pair?

Fiona/SOL is a DEX trading pair on Solana where Fiona (The Pump Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Fiona/SOL price?

The most recent on-chain trade price for Fiona/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $124.7.

What is the Fiona/SOL price change?

Based on the highest-volume DEX market for Fiona/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Fiona/SOL 24h trading volume?

Fiona/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $755.22. Across all DEX markets, the 24h volume is approximately $124.7.

Where is Fiona/SOL traded?

Fiona/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Fiona?

Fiona (The Pump Dog) is the base token in the Fiona/SOL trading pair on Solana. Its contract address is 4MkEaecGvDJuLVT92rjCp8LZtuES3Rx9wzTgFJGh58ZN. View full Fiona analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Fiona/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Fiona/SOL have?

Fiona/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Fiona/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Fiona/SOL on Solana. Combined volume is approximately $55.42K. The highest-volume wallet traded approximately $3.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is Fiona/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fiona/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fiona/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fiona/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.