stoic/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the stoic/WSOL pair on Solana.

About stoic/WSOL

Base tokenstoic (stoicism)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:32:00SolanaPumpswapSELLstoic
WSOL
102.08K-0.003578$0.3100
AZTK…cgpc
10/04 15:18:00SolanaPumpswapSELLstoic
WSOL
2.6M-0.09$7.79100
AZTK…cgpc
10/04 15:18:00SolanaJupiterSELLstoic
WSOL
2.6M-0.09$7.79100-
10/04 11:15:00SolanaPumpswapBUYstoic
WSOL
828.87K-0.03$2.48100
AZTK…cgpc
10/04 11:15:00SolanaJupiterBUYstoic
WSOL
828.87K-0.03$2.51100-
10/04 02:40:00SolanaPumpswapBUYstoic
WSOL
18.9M-0.66$54.63100
AZTK…cgpc
10/04 02:12:00SolanaPumpswapSELLstoic
WSOL
48.5M-1.74$144.72200
AZTK…cgpc
10/04 00:22:00SolanaPumpswapSELLstoic
WSOL
37.59M-1.52$125.98200
AZTK…cgpc
09/04 23:10:00SolanaPumpswapSELLstoic
WSOL
6.63M-0.29$23.86200
AZTK…cgpc
09/04 22:44:00SolanaPumpswapSELLstoic
WSOL
21.72M-0.98$82.05100
AZTK…cgpc
09/04 22:34:00SolanaPumpswapBUYstoic
WSOL
210.05K-0.009879$0.83100
AZTK…cgpc
09/04 22:34:00SolanaPumpswapSELLstoic
WSOL
210.05K-0.009753$0.825100
AZTK…cgpc
09/04 22:33:00SolanaPumpswapBUYstoic
WSOL
21.72M-0.99$83.1100
AZTK…cgpc
09/04 04:13:00SolanaPumpswapSELLstoic
WSOL
7.7M-0.34$27.73200
AZTK…cgpc
07/04 05:22:00SolanaJupiterSELLstoic
WSOL
939.42K-0.04$3.33100-
07/04 05:22:00SolanaPumpswapSELLstoic
WSOL
939.42K-0.04$3.33100
AZTK…cgpc
06/04 21:40:00SolanaPumpswapSELLstoic
WSOL
199.76K-0.00891$0.73100
AZTK…cgpc
06/04 13:57:00SolanaPumpswapSELLstoic
WSOL
10.25M-0.46$38.28100
AZTK…cgpc
06/04 12:13:00SolanaPumpswapSELLstoic
WSOL
1.39M-0.06$5.27100
AZTK…cgpc
06/04 11:17:00SolanaPumpswapSELLstoic
WSOL
37M-1.81$149.09200
AZTK…cgpc
06/04 11:17:00SolanaPumpswapBUYstoic
WSOL
1.39M-0.06$5.35100
AZTK…cgpc
06/04 10:50:00SolanaPumpswapSELLstoic
WSOL
67.26M-3.69$304.38800
AZTK…cgpc
06/04 10:47:00SolanaPumpswapBUYstoic
WSOL
37.06M-2.05$168.93500
AZTK…cgpc
06/04 10:46:00SolanaPumpswapBUYstoic
WSOL
15.46M-0.78$64.61100
AZTK…cgpc
05/04 07:54:00SolanaPumpswapBUYstoic
WSOL
1.25M-0.06$4.88100
AZTK…cgpc
05/04 01:22:00SolanaPumpswapBUYstoic
WSOL
2.53M-0.12$10200
AZTK…cgpc
04/04 11:44:00SolanaPumpswapSELLstoic
WSOL
61.93K-0.002994$0.24100
AZTK…cgpc
03/04 19:15:00SolanaPumpswapSELLstoic
WSOL
186.75K-0.009032$0.72100
AZTK…cgpc
02/04 22:50:00SolanaPumpswapBUYstoic
WSOL
943.53-0.000046$0.003654100
AZTK…cgpc
02/04 22:33:00SolanaPumpswapSELLstoic
WSOL
858.7K-0.04$3.29100
AZTK…cgpc
02/04 20:20:00SolanaPumpswapBUYstoic
WSOL
4.92K-0.000242$0.02100
AZTK…cgpc
02/04 20:08:00SolanaPumpswapSELLstoic
WSOL
3.54M-0.17$13.68100
AZTK…cgpc
02/04 14:50:00SolanaPumpswapBUYstoic
WSOL
86.36-0.000004$0.00034100
AZTK…cgpc
02/04 14:20:00SolanaPumpswapBUYstoic
WSOL
8.31K-0.000413$0.03100
AZTK…cgpc
02/04 13:50:00SolanaPumpswapBUYstoic
WSOL
18.85K-0.000937$0.07100
AZTK…cgpc
02/04 13:49:00SolanaPumpswapSELLstoic
WSOL
6.16M-0.31$23.65100
AZTK…cgpc
02/04 13:46:00SolanaPumpswapSELLstoic
WSOL
10.21M-0.52$40.23100
AZTK…cgpc
02/04 12:55:00SolanaPumpswapSELLstoic
WSOL
624.78K-0.03$2.53100
AZTK…cgpc
02/04 02:14:00SolanaPumpswapSELLstoic
WSOL
258.49K-0.01$1.05100
AZTK…cgpc
01/04 23:02:00SolanaPumpswapSELLstoic
WSOL
458.3K-0.02$1.93100
AZTK…cgpc
01/04 18:40:00SolanaPumpswapBUYstoic
WSOL
530.83-0.000028$0.002337100
AZTK…cgpc
01/04 17:59:00SolanaJupiterBUYstoic
WSOL
939.42K-0.05$4.23100-
01/04 17:59:00SolanaPumpswapBUYstoic
WSOL
939.42K-0.05$4.17100
AZTK…cgpc
01/04 15:37:00SolanaPumpswapBUYstoic
WSOL
3.56K-0.000187$0.02100
AZTK…cgpc
01/04 15:07:00SolanaPumpswapBUYstoic
WSOL
8.6K-0.000451$0.04100
AZTK…cgpc
01/04 14:56:00SolanaPumpswapSELLstoic
WSOL
8.39M-0.44$36.69100
AZTK…cgpc
01/04 04:07:00SolanaPumpswapBUYstoic
WSOL
2.14K-0.000115$0.009629100
AZTK…cgpc
01/04 03:36:00SolanaPumpswapBUYstoic
WSOL
9.49K-0.000512$0.04100
AZTK…cgpc
01/04 03:08:00SolanaPumpswapSELLstoic
WSOL
4.68M-0.25$20.89100
AZTK…cgpc
01/04 03:07:00SolanaPumpswapSELLstoic
WSOL
2.32M-0.13$10.45100
AZTK…cgpc

stoic/WSOL FAQ

Frequently asked questions about the stoic/WSOL trading pair on Solana

What is the stoic/WSOL trading pair?
stoic/WSOL is a DEX trading pair on Solana where stoic (stoicism) is swapped against WSOL (Wrapped Solana).
What is stoic?
stoic (stoicism) is the base token in the stoic/WSOL trading pair on Solana. Its contract address is 4MfZHXiBdqj5tgHPARwV94hteg2Lrb2eDM9WuCtSpump. View full stoic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the stoic/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is stoic/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stoic/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get stoic/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stoic/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.