TOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOG/SOL pair on Solana.

About TOG/SOL

Base tokenTOG (The Onchain Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TOG/SOL

Total volume$1,141

Buy volume$81 (6 trades)

Sell volume$1,061 (44 trades)

Avg trade size$23

Largest trade$90

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.1% · Sell 92.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 18m 47s ago	$0.000002	SELL	0.01SOL	$0.92	Pumpfun	B25S…duKv
1h 28m 52s ago	$0.000002	SELL	0.02SOL	$1.5	Pumpfun	B25S…duKv
1h 29m 23s ago	$0.000002	SELL	0.06SOL	$5.62	Pumpfun	B25S…duKv
1h 29m 31s ago	$0.000002	SELL	0.03SOL	$2.23	Pumpfun	B25S…duKv
1h 29m 35s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfun	B25S…duKv
1h 29m 37s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfun	B25S…duKv
1h 30m 9s ago	$0.000002	BUY	0.02SOL	$2	Pumpfun	B25S…duKv
1h 30m 11s ago	$0.000002	SELL	0.04SOL	$3.8	Pumpfun	B25S…duKv
1h 30m 21s ago	$0.000002	SELL	0.24SOL	$21.53	Pumpfun	B25S…duKv
1h 30m 30s ago	$0.000003	SELL	0.28SOL	$24.88	Pumpfun	B25S…duKv
1h 30m 31s ago	$0.000003	BUY	0.04SOL	$3.26	Pumpfun	B25S…duKv
1h 30m 31s ago	$0.000003	SELL	0.03SOL	$2.94	Pumpfun	B25S…duKv
1h 30m 31s ago	$0.000003	SELL	0.2SOL	$17.9	Pumpfun	B25S…duKv
1h 30m 32s ago	$0.000003	SELL	0.02SOL	$2.2	Pumpfun	B25S…duKv
1h 30m 35s ago	$0.000003	SELL	0.03SOL	$2.98	Pumpfun	B25S…duKv
1h 30m 36s ago	$0.000003	SELL	0.02SOL	$2.11	Pumpfun	B25S…duKv
1h 30m 38s ago	$0.000003	BUY	0.009778SOL	$0.86	Pumpfun	B25S…duKv
1h 30m 39s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	B25S…duKv
1h 30m 41s ago	$0.000003	SELL	0.005753SOL	$0.51	Pumpfun	B25S…duKv
1h 30m 41s ago	$0.000003	SELL	0.03SOL	$2.58	Pumpfun	B25S…duKv
1h 30m 43s ago	$0.000003	SELL	0.001318SOL	$0.12	Pumpfun	B25S…duKv
1h 30m 43s ago	$0.000003	SELL	0.1SOL	$8.93	Pumpfun	B25S…duKv
1h 30m 44s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	B25S…duKv
1h 30m 44s ago	$0.000003	BUY	0.29SOL	$25.83	Pumpfun	B25S…duKv
1h 30m 45s ago	$0.000003	SELL	0.29SOL	$25.47	Pumpfun	B25S…duKv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$22.28K	352	$0.00	0.00%	0.00%	-10.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F4qe…jDRK	$7.17K	294.45M	294.45M	$588.89M
52Vf…bCEy	$814.4	53.4M	53.4M	$106.8M
2hAx…Nfyj	$796.28	67.79M	67.79M	$135.59M
J4Wg…6HRy	$782.95	55.1M	55.1M	$110.2M
9K1x…oEd8	$662.24	38.71M	38.71M	$77.41M
w2ic…6Swu	$611.23	36.3M	36.3M	$72.6M
HuDq…1EqT	$598.32	39.05M	39.05M	$78.09M
CaHk…YQhP	$572.66	46.28M	46.28M	$92.57M
Bob8…nndF	$555.35	31.27M	31.27M	$62.53M
Hf1y…E75G	$540.24	33.21M	33.21M	$66.41M
9rPG…Din9	$539.61	27.3M	27.3M	$54.6M
AN3W…EipK	$485.19	33.26M	33.26M	$66.51M
AKDC…Q1Qm	$425.16	26.63M	26.63M	$53.25M
AwRN…JT7V	$418.11	26.89M	26.89M	$53.78M
FZF1…rKka	$390.69	25.57M	25.57M	$51.15M
GbUx…DX7w	$380.14	21.55M	21.55M	$43.09M
P6qC…CTaw	$375.42	36.13M	36.13M	$72.27M
6Tn3…F3zQ	$373.38	27.94M	27.94M	$55.87M
7rDq…f9MJ	$321.78	27.14M	27.14M	$54.27M
8SqG…2b7Y	$309.26	24.25M	24.25M	$48.51M
FAST…J6FP	$278.85	34.2M	34.2M	$68.39M
7hAY…gHR7	$270.63	20.33M	20.33M	$40.66M
J4YM…eUsY	$264.93	97.55M	0	$97.55M
7Lvd…XDcf	$261.55	18.5M	18.5M	$37.01M
4j3G…CPFs	$242.98	22.32M	22.32M	$44.64M
HAWp…zK91	$226.13	14.24M	14.24M	$28.47M
CLgr…zFny	$219.62	16.74M	16.74M	$33.48M
CYep…K6mt	$202.35	12.11M	12.11M	$24.22M
Hm6V…UVTe	$191.89	20.48M	20.48M	$40.96M
3MqX…BKhK	$189.32	16.07M	16.07M	$32.14M
82gs…TPE9	$189.16	17.03M	17.03M	$34.05M
B5gP…wZys	$188.39	11.08M	11.08M	$22.16M
GdGz…iHDj	$177.76	15.26M	15.26M	$30.52M
6oos…nr6W	$174.98	20.9M	20.9M	$41.8M
AhZp…wXYA	$172.97	15.84M	15.84M	$31.67M
Gku8…h411	$157.62	12.12M	12.12M	$24.23M
4qnA…TkS9	$141.58	13.47M	13.47M	$26.94M
CbLy…Kf7S	$99.48	8.3M	8.3M	$16.61M
48PA…Fd97	$99.13	6.1M	6.1M	$12.2M
5atk…DLCm	$98.57	8.5M	8.5M	$17.01M
G4wP…JwNA	$83.67	4.5M	4.5M	$9M
4Fce…5VPS	$81.96	6.86M	6.86M	$13.71M
J9sn…sH8g	$77.94	7.72M	7.72M	$15.44M
3USu…MG5H	$74.88	9.81M	9.81M	$19.62M
8bYV…34aY	$64.72	6.16M	6.16M	$12.33M
GxPq…dHbx	$61.29	5.06M	5.06M	$10.11M
Gczj…tbqR	$60.95	2.87M	2.87M	$5.75M
2ZJL…wzQV	$60.45	4.94M	4.94M	$9.88M
B1no…vPRD	$51.63	9.78M	9.78M	$19.57M
D9vq…nKM7	$50.97	3.99M	3.99M	$7.98M

Rows per page:

1–50 of 97

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B25S…duKv	-	$0.24

Get API

TOG/SOL FAQ

Frequently asked questions about the TOG/SOL trading pair on Solana

What is the TOG/SOL trading pair?

TOG/SOL is a DEX trading pair on Solana where TOG (The Onchain Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TOG/SOL price?

The most recent on-chain trade price for TOG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.28K.

What is the TOG/SOL price change?

Based on the highest-volume DEX market for TOG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TOG/SOL 24h trading volume?

TOG/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $22.28K.

Where is TOG/SOL traded?

TOG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TOG?

TOG (The Onchain Dog) is the base token in the TOG/SOL trading pair on Solana. Its contract address is 4MbgQkNwJxwnT1jKETtaE7EBcwh6tY9sGZRLnurrTeoc. View full TOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TOG/SOL have?

TOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TOG/SOL traders?

The top traders leaderboard tracks 97 wallets that have traded TOG/SOL on Solana. Combined volume is approximately $22.32K. The highest-volume wallet traded approximately $7.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is TOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.