bread/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bread/WSOL pair on Solana.

About bread/WSOL

Base tokenbread (market's dead, send this bread)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 20m 23s agoSolanaRaydiumBUYbread
WSOL
103.16K-0.005901$0.5100
2rSx…vLxW
13/04 01:12:00SolanaJupiterBUYbread
WSOL
192.19K-0.01$0.9100-
13/04 01:12:00SolanaRaydiumBUYbread
WSOL
192.19K-0.01$0.9100
2rSx…vLxW
11/04 10:22:00SolanaRaydiumSELLbread
WSOL
117.75K-0.006698$0.56100
2rSx…vLxW
09/04 23:38:00SolanaRaydiumBUYbread
WSOL
1.04M-0.06$4.96100
2rSx…vLxW
09/04 23:38:00SolanaOKXBUYbread
WSOL
1.04M-0.06$4.96100-
09/04 21:14:00SolanaOKXSELLbread
WSOL
1.04M-0.06$4.94100-
09/04 21:14:00SolanaRaydiumSELLbread
WSOL
1.04M-0.06$4.98100
2rSx…vLxW
09/04 10:58:00SolanaRaydiumBUYbread
WSOL
1.06M-0.06$4.98100
2rSx…vLxW
07/04 09:23:00SolanaRaydiumSELLbread
WSOL
1.53K-0.000087$0.006954100
2rSx…vLxW
07/04 09:23:00SolanaJupiterSELLbread
WSOL
1.53K-0.000087$0.006954100-
04/04 08:29:00SolanaRaydiumSELLbread
WSOL
1.44M-0.07$5.97100
2rSx…vLxW
02/04 08:56:00SolanaRaydiumSELLbread
WSOL
134.73K-0.00699$0.55100
2rSx…vLxW
01/04 09:49:00SolanaRaydiumSELLbread
WSOL
949.15K-0.05$4.11100
2rSx…vLxW
01/04 09:49:00SolanaOKXSELLbread
WSOL
949.15K-0.05$4.08100-
01/04 09:49:00SolanaRaydiumBUYbread
WSOL
949.15K-0.05$4.13100
2rSx…vLxW
01/04 09:48:00SolanaRaydiumSELLbread
WSOL
436.15K-0.02$1.89100
2rSx…vLxW
01/04 05:46:00SolanaRaydiumSELLbread
WSOL
213.62K-0.01$0.93100
2rSx…vLxW
30/03 06:56:00SolanaRaydiumSELLbread
WSOL
344.51K-0.02$1.5100
2rSx…vLxW
30/03 06:56:00SolanaJupiterSELLbread
WSOL
344.51K-0.02$1.5100-
30/03 05:05:00SolanaRaydiumSELLbread
WSOL
34.42K-0.001792$0.15100
2rSx…vLxW
28/03 20:40:00SolanaRaydiumBUYbread
WSOL
427K-0.02$1.86200
2rSx…vLxW
26/03 15:05:00SolanaRaydiumSELLbread
WSOL
3.8M-0.2$17.37100
2rSx…vLxW
26/03 15:01:00SolanaRaydiumBUYbread
WSOL
3.8M-0.2$17.45100
2rSx…vLxW
25/03 20:23:00SolanaRaydiumSELLbread
WSOL
411.97K-0.02$1.96100
2rSx…vLxW
25/03 07:38:00SolanaJupiterSELLbread
WSOL
36.1K-0.001881$0.17100-
25/03 07:38:00SolanaRaydiumSELLbread
WSOL
36.1K-0.001881$0.17100
2rSx…vLxW
23/03 10:30:00SolanaRaydiumBUYbread
WSOL
378.95K-0.02$1.71100
2rSx…vLxW
23/03 10:30:00SolanaOKXBUYbread
WSOL
378.95K-0.02$1.71100-
23/03 06:33:00SolanaOKXSELLbread
WSOL
225.24K-0.01$1100-
23/03 06:33:00SolanaRaydiumSELLbread
WSOL
225.24K-0.01$1100
2rSx…vLxW
23/03 00:09:00SolanaRaydiumSELLbread
WSOL
2.47M-0.13$11.14100
2rSx…vLxW
22/03 22:23:00SolanaJupiterBUYbread
WSOL
218.26K-0.01$0.99100-
22/03 22:23:00SolanaRaydiumBUYbread
WSOL
218.26K-0.01$0.99100
2rSx…vLxW
21/03 14:33:00SolanaRaydiumBUYbread
WSOL
417.3K-0.02$1.98200
2rSx…vLxW
21/03 10:32:00SolanaOKXSELLbread
WSOL
49.52K-0.002574$0.23100-
21/03 10:32:00SolanaRaydiumSELLbread
WSOL
49.52K-0.002596$0.23100
2rSx…vLxW
19/03 14:43:00SolanaOKXBUYbread
WSOL
6.99M-0.36$31.95100-
19/03 14:43:00SolanaRaydiumBUYbread
WSOL
6.99M-0.36$31.95100
2rSx…vLxW
16/03 14:29:00SolanaRaydiumSELLbread
WSOL
499.5K-0.03$2.4100
2rSx…vLxW
16/03 08:27:00SolanaRaydiumSELLbread
WSOL
1.4M-0.07$6.75100
2rSx…vLxW

bread/WSOL FAQ

Frequently asked questions about the bread/WSOL trading pair on Solana

What is the bread/WSOL trading pair?
bread/WSOL is a DEX trading pair on Solana where bread (market's dead, send this bread) is swapped against WSOL (Wrapped Solana).
What is bread?
bread (market's dead, send this bread) is the base token in the bread/WSOL trading pair on Solana. Its contract address is 4MM1JVkuYdv5WmhS6YbXE3rub6tiZ5vr7G6miiLUbonk. View full bread analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the bread/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is bread/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bread/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bread/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bread/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.