OAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OAI/SOL pair on Solana.

About OAI/SOL

Base tokenOAI (OpeanAI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OAI/SOL

Total volume$2,407

Buy volume$642 (17 trades)

Sell volume$1,765 (33 trades)

Avg trade size$48

Largest trade$269

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.7% · Sell 73.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 41s ago	$0.000009	SELL	0.02SOL	$1.5	Pumpfun	6giQ…GHJC
24m 43s ago	$0.000009	SELL	0.02SOL	$1.5	Pumpfun	6giQ…GHJC
25m 43s ago	$0.000009	SELL	0.14SOL	$11.81	Pumpfun	6giQ…GHJC
25m 43s ago	$0.000009	SELL	0.02SOL	$1.46	Pumpfun	6giQ…GHJC
39m 23s ago	$0.000009	BUY	0.49SOL	$42.44	Pumpfun	6giQ…GHJC
1h 12m 0s ago	$0.000009	BUY	0.12SOL	$10.25	Pumpfun	6giQ…GHJC
2h 46m 3s ago	$0.000009	SELL	0.83SOL	$71.89	Pumpfun	6giQ…GHJC
2h 47m 30s ago	$0.000009	SELL	0.01SOL	$0.91	Pumpfun	6giQ…GHJC
2h 55m 42s ago	$0.00001	BUY	0.01SOL	$1.02	Pumpfun	6giQ…GHJC
2h 57m 19s ago	$0.000011	BUY	0.08SOL	$7.16	Pumpfun	6giQ…GHJC
2h 57m 27s ago	$0.00001	BUY	0.3SOL	$26.11	Pumpfun	6giQ…GHJC
2h 57m 27s ago	$0.00001	BUY	0.04SOL	$3.26	Pumpfun	6giQ…GHJC
3h 4m 0s ago	$0.000009	SELL	0.09SOL	$7.43	Pumpfun	6giQ…GHJC
3h 7m 42s ago	$0.000009	SELL	0.11SOL	$9.79	Pumpfun	6giQ…GHJC
3h 8m 51s ago	$0.000009	SELL	0.93SOL	$80.74	Pumpfun	6giQ…GHJC
3h 43m 25s ago	$0.000011	SELL	0.11SOL	$9.8	Pumpfun	6giQ…GHJC
3h 51m 59s ago	$0.000011	SELL	0.49SOL	$41.83	Pumpfun	6giQ…GHJC
4h 29m 49s ago	$0.000011	SELL	0.47SOL	$40.6	Pumpfun	6giQ…GHJC
4h 40m 35s ago	$0.000011	BUY	0.1SOL	$8.43	Pumpfun	6giQ…GHJC
4h 41m 46s ago	$0.000011	BUY	0.99SOL	$84.69	Pumpfun	6giQ…GHJC
4h 49m 42s ago	$0.000011	SELL	1.02SOL	$87.25	Pumpfun	6giQ…GHJC
4h 55m 53s ago	$0.000011	BUY	0.1SOL	$8.43	Pumpfun	6giQ…GHJC
4h 58m 49s ago	$0.000011	SELL	0.1SOL	$8.48	Pumpfun	6giQ…GHJC
4h 58m 49s ago	$0.000011	BUY	0.5SOL	$43.33	Pumpfun	6giQ…GHJC
5h 3m 37s ago	$0.000011	SELL	0.15SOL	$12.5	Pumpfun	6giQ…GHJC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$179.48	12	$0.00	0.00%	-0.73%	-9.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.19K	45.17M	64.87M	$110.05M
EgQX…77aq	$901.68	53.25M	53.25M	$106.49M
BtMF…sPqS	$794.55	29.61M	48.37M	$77.98M
SzWg…EPtx	$744.06	53.34M	53.34M	$106.68M
2ADY…WyHM	$687.73	31.01M	23.17M	$54.18M
Fskg…qjF5	$666.6	0	31.29M	$31.29M
3St9…QJAK	$649.61	46.84M	39.36M	$86.19M
FYTV…bNto	$648.76	28.95M	26.94M	$55.89M
D3Tp…P8BJ	$617.05	28.54M	0	$28.54M
EpoX…6sFz	$549.49	22.69M	22.69M	$45.38M
4A7g…vKu5	$547.44	45.63M	12.2M	$57.84M
HTBZ…pWDd	$546.23	21.25M	0	$21.25M
Hxiw…YoWc	$529.48	9.81M	9.81M	$19.63M
7UeJ…22Kk	$516.76	22.23M	22.23M	$44.45M
DbEh…2zKH	$490.08	23.2M	19.28M	$42.47M
Jwpp…qGev	$483.42	21.43M	21.43M	$42.86M
tAg2…XdtB	$469.46	14.83M	12.75M	$27.58M
FWi1…g1Nm	$468.55	25.67M	0	$25.67M
AXgz…PLaA	$466.93	21.88M	21.88M	$43.75M
EJ59…5m55	$458.34	9.05M	9.05M	$18.1M
Cdgc…bVtK	$454.31	30.71M	30.71M	$61.41M
8M3Z…DR1Z	$436.47	18.78M	18.78M	$37.55M
3Mwb…49XB	$428.12	14.62M	6.56M	$21.18M
6RzV…YsrQ	$415.81	14.94M	14.94M	$29.89M
DhQQ…mkMH	$410.75	26.52M	26.52M	$53.04M
5fHJ…zGeV	$396.7	14.31M	14.31M	$28.61M
55JV…SHM6	$394.86	16.55M	16.55M	$33.1M
ECa6…pqM8	$393.82	20.36M	11.39M	$31.75M
3gk3…erKv	$387.64	42.06M	27.75M	$69.81M
GFU9…hEXM	$383.97	27.6M	27.6M	$55.21M
HcPn…dtEn	$383.19	20.39M	10.14M	$30.53M
ARC5…YM7k	$377.78	14.1M	14.1M	$28.2M
7RP6…7wvx	$375.99	17.07M	17.07M	$34.14M
EhWg…sHer	$368.79	16.62M	16.62M	$33.24M
Herk…LX1D	$355.32	15.44M	15.44M	$30.89M
3xDk…F2Ez	$345.21	26.69M	0	$26.69M
9k61…iVUD	$343.98	14.77M	14.77M	$29.54M
A6Sp…pfBU	$338.19	33.07M	0	$33.07M
Gxek…fME3	$336.58	14.6M	15.32M	$29.92M
8FXY…925a	$329.79	22.23M	11.09M	$33.32M
BDe7…9amz	$329.27	28.09M	7.58M	$35.67M
9jyM…c37C	$326.02	23.2M	23.2M	$46.41M
GSdb…UouA	$319.22	11.71M	11.71M	$23.42M
5k1c…JDWm	$292.63	14.3M	14.3M	$28.59M
6FhJ…q9ZD	$269.43	11.31M	11.31M	$22.61M
szFn…1WaS	$260.43	29.02M	29.02M	$58.05M
B5mP…zcPk	$258.08	11.98M	11.98M	$23.96M
7vqW…Ub2j	$250.82	0	31.61M	$31.61M
4qy8…xTUd	$235.52	24.65M	0	$24.65M
2pUU…c3ea	$234.71	15.31M	15.31M	$30.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6giQ…GHJC	-	$2.52K

Get API

OAI/SOL FAQ

Frequently asked questions about the OAI/SOL trading pair on Solana

What is the OAI/SOL trading pair?

OAI/SOL is a DEX trading pair on Solana where OAI (OpeanAI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OAI/SOL price?

The most recent on-chain trade price for OAI/SOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $179.48.

What is the OAI/SOL price change?

Based on the highest-volume DEX market for OAI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.73%. 24-hour change: -9.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OAI/SOL 24h trading volume?

OAI/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $179.48.

Where is OAI/SOL traded?

OAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OAI?

OAI (OpeanAI) is the base token in the OAI/SOL trading pair on Solana. Its contract address is 4MKVUDNcokkFiSL5BkzVZVP4sYP9yDQJAvVWsJeeBHVn. View full OAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OAI/SOL have?

OAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OAI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OAI/SOL on Solana. Combined volume is approximately $30.39K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is OAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.