TRILLY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRILLY/SOL pair on Solana.

About TRILLY/SOL

Base tokenTRILLY

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRILLY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRILLY/SOL

Total volume$1,098

Buy volume$164 (12 trades)

Sell volume$934 (38 trades)

Avg trade size$22

Largest trade$173

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.9% · Sell 85.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 54s ago	$0.000002	SELL	0.004764SOL	$0.42	Pumpfun	3gw7…ESjr
2h 0m 49s ago	$0.000003	SELL	0.006976SOL	$0.62	Pumpfun	3gw7…ESjr
2h 31m 42s ago	$0.000002	SELL	0.004702SOL	$0.42	Pumpfun	3gw7…ESjr
2h 56m 44s ago	$0.000003	SELL	0.06SOL	$5.23	Pumpfun	3gw7…ESjr
3h 54m 18s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfun	3gw7…ESjr
4h 30m 18s ago	$0.000003	SELL	0.00042SOL	$0.04	Pumpfun	3gw7…ESjr
4h 56m 7s ago	$0.000003	SELL	0.003951SOL	$0.35	Pumpfun	3gw7…ESjr
4h 57m 27s ago	$0.000003	SELL	0.02SOL	$1.35	Pumpfun	3gw7…ESjr
5h 18m 6s ago	$0.000003	SELL	0.09SOL	$7.91	Pumpfun	3gw7…ESjr
5h 30m 44s ago	$0.000003	SELL	0.52SOL	$46.37	Pumpfun	3gw7…ESjr
5h 30m 44s ago	$0.000003	SELL	0.5SOL	$44.58	Pumpfun	3gw7…ESjr
6h 21m 48s ago	$0.000003	SELL	0.22SOL	$19.65	Pumpfun	3gw7…ESjr
6h 29m 49s ago	$0.000003	SELL	1.15SOL	$102.29	Pumpfun	3gw7…ESjr
6h 51m 2s ago	$0.000003	BUY	0.02SOL	$1.76	Pumpfun	3gw7…ESjr
6h 51m 11s ago	$0.000003	SELL	0.53SOL	$47.2	Pumpfun	3gw7…ESjr
6h 51m 11s ago	$0.000003	SELL	0.44SOL	$38.77	Pumpfun	3gw7…ESjr
6h 51m 26s ago	$0.000003	BUY	0.44SOL	$39.15	Pumpfun	3gw7…ESjr
6h 51m 26s ago	$0.000003	BUY	0.54SOL	$47.65	Pumpfun	3gw7…ESjr
6h 56m 31s ago	$0.000003	SELL	0.002947SOL	$0.26	Pumpfun	3gw7…ESjr
6h 57m 0s ago	$0.000003	SELL	0.13SOL	$11.34	Pumpfun	3gw7…ESjr
6h 57m 44s ago	$0.000003	SELL	0.03SOL	$3.05	Pumpfun	3gw7…ESjr
7h 0m 17s ago	$0.000003	SELL	0.004142SOL	$0.37	Pumpfun	3gw7…ESjr
7h 10m 5s ago	$0.000003	BUY	0.36SOL	$32.33	Pumpfun	3gw7…ESjr
7h 10m 29s ago	$0.000003	SELL	0.16SOL	$14.58	Pumpfun	3gw7…ESjr
7h 20m 54s ago	$0.000003	SELL	0.5SOL	$44.75	Pumpfun	3gw7…ESjr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.66	4	$0.00	0.00%	0.00%	-0.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
tAg2…XdtB	$3.13K	281.75M	281.75M	$563.5M
FjLm…uw66	$1.56K	68.87M	68.87M	$137.75M
Hqu8…cVEa	$1.22K	60.82M	60.82M	$121.65M
EaMX…BXeL	$1.17K	61.67M	61.67M	$123.33M
7Hrg…fcs7	$957	102.4M	102.4M	$204.8M
HtHZ…GQXH	$892.02	36.98M	36.98M	$73.97M
64hP…4AEz	$848.72	61.29M	61.29M	$122.58M
786E…cdFW	$842.31	55M	55M	$110M
DZsT…5frc	$820.89	46.95M	46.95M	$93.9M
Cv5G…bbVL	$806.46	36.68M	36.68M	$73.36M
3ATK…bW91	$794.91	83.18M	83.18M	$166.36M
F4Eu…YrDf	$771.48	29.04M	29.04M	$58.08M
BZmx…gm2Q	$771.22	73.62M	73.62M	$147.24M
H4xq…NT1P	$751.44	72.09M	72.09M	$144.18M
77H1…MxxT	$742.66	48.54M	48.54M	$97.07M
5gMn…v5Y2	$729.05	72.28M	72.28M	$144.57M
9YTX…izDe	$713.86	50.95M	50.95M	$101.91M
57st…4DyZ	$712.84	61.39M	61.39M	$122.79M
7GDB…SkCm	$702.41	30.28M	30.28M	$60.57M
7gEn…Eqiy	$691.39	43.21M	43.21M	$86.41M
wEH7…sc7M	$684.12	40.93M	40.93M	$81.87M
CyWt…FV3H	$678.01	41.75M	41.75M	$83.5M
HuMk…fCp2	$638.92	32.41M	32.41M	$64.82M
5brv…LyAr	$630.12	60.88M	60.88M	$121.76M
6aXF…eWoV	$623.67	28.22M	28.22M	$56.44M
2kKT…ru7x	$616.21	28.52M	28.52M	$57.05M
C9Xc…fLXL	$613.36	69.52M	69.52M	$139.04M
EkXx…RA62	$610.74	35.85M	35.85M	$71.71M
DB6q…TShf	$609.43	55.8M	55.8M	$111.6M
BQVz…PRmB	$601.61	30.06M	30.06M	$60.11M
BU5C…Ko6J	$595.72	38.38M	38.38M	$76.76M
6TbD…ML1b	$585.75	49.61M	49.61M	$99.23M
AcoN…z5UK	$584.92	34.91M	34.91M	$69.83M
H2KA…Ds2V	$577.38	23.33M	23.33M	$46.65M
Dxa9…8tSb	$565.42	36.34M	36.34M	$72.69M
8qZ6…Uetw	$555.33	22.29M	22.29M	$44.58M
6LCh…n6n7	$530.91	40.05M	40.05M	$80.11M
3Ppg…NkuP	$519.76	29.68M	29.68M	$59.37M
CeZb…DiqQ	$511.25	50.08M	50.08M	$100.16M
BoYH…bcGG	$504.65	19.77M	19.77M	$39.54M
Apue…erZ9	$501.24	17.81M	17.81M	$35.61M
DuuR…NFZW	$493.71	42.36M	42.36M	$84.72M
fNrJ…RFrJ	$486.72	22.86M	22.86M	$45.72M
BYxx…VTTh	$483.2	27.14M	27.14M	$54.28M
GaPX…YYtv	$480.08	34.54M	34.54M	$69.09M
4kRt…1Fma	$461.11	23.93M	23.93M	$47.85M
8TmE…NCaf	$443.69	23.63M	23.63M	$47.25M
A6fS…ewo8	$426.6	19.74M	19.74M	$39.48M
CD6q…6jaG	$424.2	25.9M	25.9M	$51.8M
8TYZ…45yE	$384.71	32.2M	32.2M	$64.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3gw7…ESjr	-	$15.24

Get API

TRILLY/SOL FAQ

Frequently asked questions about the TRILLY/SOL trading pair on Solana

What is the TRILLY/SOL trading pair?

TRILLY/SOL is a DEX trading pair on Solana where TRILLY is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TRILLY/SOL price?

The most recent on-chain trade price for TRILLY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.66.

What is the TRILLY/SOL price change?

Based on the highest-volume DEX market for TRILLY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRILLY/SOL 24h trading volume?

TRILLY/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $6.66.

Where is TRILLY/SOL traded?

TRILLY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TRILLY?

TRILLY is the base token in the TRILLY/SOL trading pair on Solana. Its contract address is 4M9iE4Cj9FBxPvvSAb3YtwAfWbux74FNQ8mpZUFgpump. View full TRILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TRILLY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TRILLY/SOL have?

TRILLY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRILLY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TRILLY/SOL on Solana. Combined volume is approximately $51.92K. The highest-volume wallet traded approximately $3.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRILLY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRILLY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRILLY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRILLY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.