ONE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONE/SOL pair on Solana.

About ONE/SOL

Base tokenONE (FURSTxPUPS)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 19:15:00SolanaPumpfunSELLONE
SOL
1.38M-0.04$3.21100
GJqP…K926
07/04 05:42:00SolanaPumpfunSELLONE
SOL
1.13M-0.03$2.53100
GJqP…K926
07/04 05:40:00SolanaPumpfunSELLONE
SOL
2.03M-0.06$4.56100
GJqP…K926
07/04 05:37:00SolanaPumpfunBUYONE
SOL
3.43M-0.1$7.85100
GJqP…K926
07/04 05:37:00SolanaPumpfunSELLONE
SOL
3.43M-0.1$7.75100
GJqP…K926
07/04 05:34:00SolanaPumpfunSELLONE
SOL
32.51K-0.000921$0.07100
GJqP…K926
07/04 05:33:00SolanaPumpfunSELLONE
SOL
61.96K-0.001755$0.14200
GJqP…K926
07/04 05:32:00SolanaPumpfunSELLONE
SOL
262.53M-9.89$785.922000
GJqP…K926
07/04 05:31:00SolanaPumpfunBUYONE
SOL
1.95M-0.1$7.85100
GJqP…K926
07/04 05:30:00SolanaPumpfunBUYONE
SOL
15.98M-0.79$62.82600
GJqP…K926
07/04 05:29:00SolanaPumpfunBUYONE
SOL
23.17M-1.09$87.09500
GJqP…K926
07/04 05:27:00SolanaPumpfunBUYONE
SOL
15.36M-0.69$55.11500
GJqP…K926
07/04 05:25:00SolanaPumpfunSELLONE
SOL
10.29M-0.45$36.23200
GJqP…K926
07/04 05:23:00SolanaPumpfunBUYONE
SOL
3.72M-0.17$13.362200
GJqP…K926
07/04 05:22:00SolanaPumpfunBUYONE
SOL
6.18M-0.28$21.973400
GJqP…K926
07/04 05:21:00SolanaPumpfunBUYONE
SOL
22.64M-0.98$77.851300
GJqP…K926
07/04 05:21:00SolanaPumpfunSELLONE
SOL
4.28M-0.18$14.25100
GJqP…K926
07/04 05:20:00SolanaPumpfunBUYONE
SOL
13.67M-0.57$45.52700
GJqP…K926
07/04 05:19:00SolanaPumpfunBUYONE
SOL
5.94M-0.24$19.333000
GJqP…K926
07/04 05:18:00SolanaPumpfunBUYONE
SOL
4.31M-0.17$13.882500
GJqP…K926
07/04 05:17:00SolanaPumpfunBUYONE
SOL
4.96M-0.2$15.813000
GJqP…K926
07/04 05:16:00SolanaPumpfunBUYONE
SOL
5M-0.2$15.762500
GJqP…K926
07/04 05:15:00SolanaPumpfunBUYONE
SOL
4.44M-0.17$13.852700
GJqP…K926
07/04 05:14:00SolanaPumpfunBUYONE
SOL
6.94M-0.27$21.494000
GJqP…K926
07/04 05:13:00SolanaPumpfunBUYONE
SOL
7.77M-0.3$23.944000
GJqP…K926
07/04 05:13:00SolanaPumpfunSELLONE
SOL
5.46M-0.21$16.61200
GJqP…K926
07/04 05:12:00SolanaPumpfunBUYONE
SOL
13.29M-0.5$40.224300
GJqP…K926
07/04 05:11:00SolanaPumpfunSELLONE
SOL
1.97M-0.07$5.69100
GJqP…K926
07/04 05:11:00SolanaPumpfunBUYONE
SOL
10.16M-0.38$29.971500
GJqP…K926
07/04 05:10:00SolanaPumpfunSELLONE
SOL
1.41M-0.05$4.08100
GJqP…K926
07/04 05:10:00SolanaPumpfunBUYONE
SOL
11.34M-0.41$32.934100
GJqP…K926
07/04 05:09:00SolanaPumpfunBUYONE
SOL
9.33M-0.33$26.53600
GJqP…K926
07/04 05:08:00SolanaPumpfunSELLONE
SOL
1.06-0.0...34$0.000003100
GJqP…K926
07/04 05:08:00SolanaPumpfunBUYONE
SOL
118.02M-3.71$295.561700
GJqP…K926

ONE/SOL FAQ

Frequently asked questions about the ONE/SOL trading pair on Solana

What is the ONE/SOL trading pair?
ONE/SOL is a DEX trading pair on Solana where ONE (FURSTxPUPS) is swapped against SOL (Solana).
What is ONE?
ONE (FURSTxPUPS) is the base token in the ONE/SOL trading pair on Solana. Its contract address is 4M9474cdPfo9yAmectXXRSLHrxcdh3zhzyqpzHoipump. View full ONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ONE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ONE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ONE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ONE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.