bruv/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bruv/WSOL pair on Solana.

About bruv/WSOL

Base tokenbruv
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 06:46:00SolanaPumpswapSELLbruv
WSOL
12.76M-0.36$31.53100
D4S5…BSdZ
16/04 04:50:00SolanaPumpswapSELLbruv
WSOL
753.01K-0.02$1.83100
D4S5…BSdZ
16/04 00:35:00SolanaPumpswapSELLbruv
WSOL
164.38K-0.004696$0.4100
D4S5…BSdZ
15/04 11:07:00SolanaPumpswapSELLbruv
WSOL
981.88K-0.03$2.34100
D4S5…BSdZ
15/04 09:38:00SolanaPumpswapBUYbruv
WSOL
6.76M-0.2$16.43200
D4S5…BSdZ
15/04 09:38:00SolanaPumpswapSELLbruv
WSOL
6.76M-0.2$16.23100
D4S5…BSdZ
14/04 16:27:00SolanaPumpswapSELLbruv
WSOL
306.41K-0.008779$0.75100
D4S5…BSdZ
13/04 20:59:00SolanaPumpswapSELLbruv
WSOL
2.06M-0.06$4.98100
D4S5…BSdZ
13/04 10:13:00SolanaPumpswapSELLbruv
WSOL
245.83K-0.007083$0.58100
D4S5…BSdZ
11/04 08:09:00SolanaPumpswapSELLbruv
WSOL
480.84K-0.01$1.17100
D4S5…BSdZ
10/04 23:19:00SolanaPumpswapSELLbruv
WSOL
77.39M-2.42$205.64700
D4S5…BSdZ
10/04 23:19:00SolanaPumpswapBUYbruv
WSOL
30.05M-0.99$83.81500
D4S5…BSdZ
10/04 23:18:00SolanaPumpswapBUYbruv
WSOL
119.9M-3.91$331.92400
D4S5…BSdZ
10/04 23:18:00SolanaPumpswapSELLbruv
WSOL
57.4M-1.93$163.86100
D4S5…BSdZ
09/04 08:38:00SolanaPumpswapBUYbruv
WSOL
1.68M-0.05$4.04100
D4S5…BSdZ
08/04 20:44:00SolanaPumpswapSELLbruv
WSOL
119.36K-0.00343$0.29100
D4S5…BSdZ
07/04 17:08:00SolanaPumpswapSELLbruv
WSOL
3.84M-0.11$8.78100
D4S5…BSdZ
07/04 17:00:00SolanaPumpswapSELLbruv
WSOL
595.24K-0.02$1.37100
D4S5…BSdZ
07/04 16:52:00SolanaPumpswapSELLbruv
WSOL
588.49K-0.02$1.35100
D4S5…BSdZ
07/04 16:12:00SolanaPumpswapSELLbruv
WSOL
27.96M-0.84$66.44100
D4S5…BSdZ
07/04 16:11:00SolanaPumpswapSELLbruv
WSOL
5.59M-0.18$13.85100
D4S5…BSdZ
07/04 15:49:00SolanaPumpswapBUYbruv
WSOL
20.42M-0.65$50.87600
D4S5…BSdZ
07/04 15:48:00SolanaPumpswapBUYbruv
WSOL
6.92M-0.22$16.96200
D4S5…BSdZ
07/04 15:44:00SolanaPumpswapSELLbruv
WSOL
40.95M-1.32$103.84100
D4S5…BSdZ
07/04 15:41:00SolanaPumpswapBUYbruv
WSOL
14.29M-0.49$38.53100
D4S5…BSdZ
07/04 15:41:00SolanaPumpswapSELLbruv
WSOL
5.94M-0.2$16100
D4S5…BSdZ
07/04 15:40:00SolanaPumpswapBUYbruv
WSOL
51.92M-1.63$128.82500
D4S5…BSdZ
06/04 07:12:00SolanaPumpswapSELLbruv
WSOL
972.11K-0.03$2.32100
D4S5…BSdZ
04/04 04:00:00SolanaPumpswapSELLbruv
WSOL
218.39K-0.006379$0.51100
D4S5…BSdZ
03/04 23:05:00SolanaPumpswapSELLbruv
WSOL
5.32M-0.16$12.54100
D4S5…BSdZ
02/04 13:36:00SolanaPumpswapSELLbruv
WSOL
777.35-0.000023$0.001782100
D4S5…BSdZ
02/04 11:23:00SolanaPumpswapSELLbruv
WSOL
41.1M-1.28$100.92200
D4S5…BSdZ
02/04 02:42:00SolanaPumpswapSELLbruv
WSOL
2.87M-0.09$7.43100
D4S5…BSdZ
01/04 03:22:00SolanaPumpswapSELLbruv
WSOL
786.02K-0.03$2.16100
D4S5…BSdZ
30/03 21:28:00SolanaPumpswapSELLbruv
WSOL
443.84K-0.01$1.23100
D4S5…BSdZ
30/03 19:51:00SolanaPumpswapBUYbruv
WSOL
30.55M-0.99$81.32100
D4S5…BSdZ
30/03 19:50:00SolanaPumpswapBUYbruv
WSOL
41.1M-1.22$100.15200
D4S5…BSdZ
30/03 04:58:00SolanaPumpswapSELLbruv
WSOL
298.39K-0.008291$0.69100
D4S5…BSdZ
29/03 11:23:00SolanaPumpswapSELLbruv
WSOL
923.21K-0.03$2.12100
D4S5…BSdZ
28/03 13:06:00SolanaPumpswapSELLbruv
WSOL
17.64K-0.000491$0.04100
D4S5…BSdZ
26/03 10:24:00SolanaPumpswapSELLbruv
WSOL
1.08M-0.03$2.66100
D4S5…BSdZ
26/03 00:11:00SolanaPumpswapSELLbruv
WSOL
664.57K-0.02$1.7100
D4S5…BSdZ
24/03 23:16:00SolanaPumpswapSELLbruv
WSOL
203.43K-0.005692$0.52100
D4S5…BSdZ
24/03 23:16:00SolanaJupiterSELLbruv
WSOL
203.43K-0.005692$0.52100-
24/03 01:58:00SolanaPumpswapSELLbruv
WSOL
2.02M-0.06$5.13100
D4S5…BSdZ
23/03 21:43:00SolanaPumpswapSELLbruv
WSOL
2.07M-0.06$5.34100
D4S5…BSdZ
23/03 21:43:00SolanaOKXSELLbruv
WSOL
2.07M-0.06$5.32100-
23/03 20:41:00SolanaPumpswapSELLbruv
WSOL
174.32K-0.004927$0.45100
D4S5…BSdZ
23/03 19:50:00SolanaPumpswapSELLbruv
WSOL
62.55K-0.001769$0.16100
D4S5…BSdZ
23/03 14:50:00SolanaPumpswapSELLbruv
WSOL
1.31M-0.04$3.38100
D4S5…BSdZ

bruv/WSOL FAQ

Frequently asked questions about the bruv/WSOL trading pair on Solana

What is the bruv/WSOL trading pair?
bruv/WSOL is a DEX trading pair on Solana where bruv is swapped against WSOL (Wrapped Solana).
What is bruv?
bruv is the base token in the bruv/WSOL trading pair on Solana. Its contract address is 4M57w5429upBMN8qP3wuHV4oYg1asfWjndQ8icnKpump. View full bruv analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the bruv/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is bruv/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bruv/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bruv/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bruv/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.