STAKE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STAKE/SOL pair on Solana.

About STAKE/SOL

Base tokenSTAKE (PumpStake)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STAKE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STAKE/SOL

Total volume$2,985

Buy volume$14 (9 trades)

Sell volume$2,971 (41 trades)

Avg trade size$60

Largest trade$227

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.5% · Sell 99.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 35s ago	$0.000002	SELL	0.008509SOL	$0.73	Pumpfun	5juP…8dxc
5h 1m 47s ago	$0.000002	SELL	0.01SOL	$0.88	Pumpfun	5juP…8dxc
5h 10m 36s ago	$0.000002	SELL	0.02SOL	$1.33	Pumpfun	5juP…8dxc
5h 10m 51s ago	$0.000002	SELL	0.000005SOL	$0.000415	Pumpfun	5juP…8dxc
5h 11m 4s ago	$0.000002	BUY	0.01SOL	$1.04	Pumpfun	5juP…8dxc
5h 11m 16s ago	$0.000002	BUY	0.008624SOL	$0.73	Pumpfun	5juP…8dxc
5h 11m 18s ago	$0.000002	SELL	0.03SOL	$2.82	Pumpfun	5juP…8dxc
5h 11m 20s ago	$0.000002	SELL	0.000628SOL	$0.05	Pumpfun	5juP…8dxc
5h 11m 22s ago	$0.000002	BUY	0.000005SOL	$0.000421	Pumpfun	5juP…8dxc
5h 11m 23s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	5juP…8dxc
5h 11m 26s ago	$0.000002	SELL	0.49SOL	$41.79	Pumpfun	5juP…8dxc
5h 11m 27s ago	$0.000002	SELL	0.02SOL	$1.82	Pumpfun	5juP…8dxc
5h 11m 27s ago	$0.000002	SELL	0.02SOL	$1.93	Pumpfun	5juP…8dxc
5h 11m 28s ago	$0.000002	SELL	0.000072SOL	$0.006124	Pumpfun	5juP…8dxc
5h 11m 28s ago	$0.000002	SELL	0.02SOL	$1.93	Pumpfun	5juP…8dxc
5h 11m 28s ago	$0.000003	SELL	1.16SOL	$99.14	Pumpfun	5juP…8dxc
5h 11m 28s ago	$0.000003	SELL	0.53SOL	$44.85	Pumpfun	5juP…8dxc
5h 11m 28s ago	$0.000003	SELL	1.45SOL	$123.28	Pumpfun	5juP…8dxc
5h 11m 28s ago	$0.000003	SELL	1.48SOL	$125.83	Pumpfun	5juP…8dxc
5h 11m 28s ago	$0.000003	SELL	0.72SOL	$61.28	Pumpfun	5juP…8dxc
5h 11m 28s ago	$0.000004	SELL	1.91SOL	$162.78	Pumpfun	5juP…8dxc
5h 11m 28s ago	$0.000004	SELL	0.91SOL	$77.24	Pumpfun	5juP…8dxc
5h 11m 28s ago	$0.000004	SELL	0.84SOL	$71.79	Pumpfun	5juP…8dxc
5h 11m 28s ago	$0.000004	SELL	0.8SOL	$67.74	Pumpfun	5juP…8dxc
5h 11m 28s ago	$0.000005	SELL	2.22SOL	$189.27	Pumpfun	5juP…8dxc
5h 11m 28s ago	$0.000005	SELL	1.05SOL	$89.81	Pumpfun	5juP…8dxc
5h 11m 28s ago	$0.000005	SELL	1.14SOL	$96.91	Pumpfun	5juP…8dxc
5h 11m 28s ago	$0.000005	SELL	1.02SOL	$87	Pumpfun	5juP…8dxc
5h 11m 29s ago	$0.000006	BUY	0.009778SOL	$0.83	Pumpfun	5juP…8dxc
5h 11m 29s ago	$0.000006	BUY	0.009778SOL	$0.83	Pumpfun	5juP…8dxc
5h 11m 32s ago	$0.000006	BUY	0.009778SOL	$0.83	Pumpfun	5juP…8dxc
5h 11m 32s ago	$0.000006	BUY	0.000978SOL	$0.08	Pumpfun	5juP…8dxc
5h 11m 33s ago	$0.000007	BUY	0.0002SOL	$0.02	Pumpfun	5juP…8dxc
5h 11m 33s ago	$0.000006	SELL	0.74SOL	$62.89	Pumpfun	5juP…8dxc
5h 11m 33s ago	$0.000006	SELL	1.2SOL	$102.11	Pumpfun	5juP…8dxc
5h 11m 33s ago	$0.000006	SELL	1.23SOL	$104.83	Pumpfun	5juP…8dxc
5h 11m 33s ago	$0.000007	SELL	1.51SOL	$128.99	Pumpfun	5juP…8dxc
5h 11m 34s ago	$0.000007	SELL	1.61SOL	$137.28	Pumpfun	5juP…8dxc
5h 11m 34s ago	$0.000007	SELL	1.51SOL	$128.56	Pumpfun	5juP…8dxc
5h 11m 34s ago	$0.000008	SELL	1.56SOL	$132.82	Pumpfun	5juP…8dxc
5h 11m 38s ago	$0.00001	SELL	0.09SOL	$7.94	Pumpfun	5juP…8dxc
5h 11m 38s ago	$0.000012	SELL	1.97SOL	$167.83	Pumpfun	5juP…8dxc
5h 11m 38s ago	$0.000011	SELL	1.09SOL	$92.56	Pumpfun	5juP…8dxc
5h 11m 38s ago	$0.000011	SELL	2.67SOL	$227.32	Pumpfun	5juP…8dxc
5h 11m 38s ago	$0.00001	SELL	0.23SOL	$19.66	Pumpfun	5juP…8dxc
5h 11m 38s ago	$0.000012	BUY	0.11SOL	$9.41	Pumpfun	5juP…8dxc
5h 11m 38s ago	$0.000009	SELL	0.22SOL	$18.42	Pumpfun	5juP…8dxc
5h 11m 38s ago	$0.00001	SELL	0.11SOL	$9.24	Pumpfun	5juP…8dxc
5h 11m 38s ago	$0.000009	SELL	2.09SOL	$177.68	Pumpfun	5juP…8dxc
5h 11m 38s ago	$0.000008	SELL	1.2SOL	$101.79	Pumpfun	5juP…8dxc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.73	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HXF6…4aHN	$675.36	41.74M	41.74M	$83.48M
GZc5…4CjQ	$616.2	41.4M	41.4M	$82.79M
4e7g…mYyS	$613.93	45.43M	45.43M	$90.87M
3PRZ…UD3J	$534.2	41.88M	41.88M	$83.75M
Hqdy…gtFP	$528.9	38.93M	38.93M	$77.87M
DZHW…EByb	$426.39	42.34M	42.34M	$84.67M
AJD2…gw4n	$426.34	45.53M	45.53M	$91.05M
D7zV…h6d7	$423.56	39.5M	39.5M	$79.01M
8H8Q…myGH	$392.51	43.14M	43.14M	$86.28M
BYa2…XfZq	$387	23.79M	23.79M	$47.58M
Ejeq…rFeH	$385.69	33.97M	33.97M	$67.93M
Dadw…9nVL	$384.08	40.34M	40.34M	$80.68M
EeTm…M8RZ	$377.07	21.49M	21.49M	$42.99M
AhE2…Ag74	$357.68	34.83M	34.83M	$69.65M
EgQX…77aq	$340.86	35.3M	35.3M	$70.6M
6bci…cfmZ	$326.27	20.38M	20.38M	$40.76M
52S5…vj8p	$272.68	14.28M	14.28M	$28.55M
5rxt…aRBL	$271.16	18.78M	18.78M	$37.56M
BZgV…eA22	$270.61	16.06M	16.06M	$32.12M
J6Z7…6Sw6	$269.1	20.02M	20.02M	$40.04M
3A3Q…Rrm9	$248.63	18.31M	18.31M	$36.61M
48SJ…1DjZ	$245.75	17.78M	17.78M	$35.55M
DTZA…MCK6	$244.12	18.43M	18.43M	$36.87M
w3MF…WaWa	$235.94	16.68M	16.68M	$33.36M
4pjy…sQu2	$235.26	16.09M	16.09M	$32.18M
67ro…nbYn	$196.78	12.38M	12.38M	$24.75M
66J9…ukhN	$175.83	8.25M	8.25M	$16.5M
CbuD…qJHz	$162.97	13.98M	13.98M	$27.95M
8niM…TCae	$108.8	7.08M	7.08M	$14.15M
6qAT…Rb38	$83.85	17.38M	17.38M	$34.75M
FoLu…7TsW	$40.13	1.95M	1.95M	$3.89M
EFsR…B8vx	$39.59	2.03M	2.03M	$4.06M
26No…rh44	$35.47	1.82M	1.82M	$3.64M
B1no…vPRD	$21.74	1.2M	1.2M	$2.41M
2kZ7…zmop	$18.11	922.42K	922.42K	$1.84M
E469…G4SX	$17.07	1M	1M	$2M
GfqR…C9eW	$16.44	875.36K	875.36K	$1.75M
HL8R…QLFJ	$15.6	790.64K	790.64K	$1.58M
9qcF…KW4L	$14.16	828.93K	828.93K	$1.66M
5sKj…qBMA	$12.19	787.9K	1.58M	$2.36M
CZ9e…fuW7	$11.23	1.2M	1.2M	$2.39M
A1ij…kvDu	$10.45	1.2M	0	$1.2M
UqLL…269i	$10.14	742.96K	742.96K	$1.49M
EHtM…h5rV	$8.22	596.17K	596.17K	$1.19M
pekN…gmwE	$7.36	505.05K	505.05K	$1.01M
cAsN…HaQy	$6.91	562.57K	562.57K	$1.13M
5oPw…yDTT	$5.73	0	510.31K	$510.31K
2Ywx…zkbN	$5.09	374.25K	374.25K	$748.49K
6TYD…ZmG8	$4.91	510.31K	0	$510.31K
2EC3…6fyp	$3.55	445.4K	445.4K	$890.8K

Rows per page:

1–50 of 58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5juP…8dxc	-	$3.07

Get API

STAKE/SOL FAQ

Frequently asked questions about the STAKE/SOL trading pair on Solana

What is the STAKE/SOL trading pair?

STAKE/SOL is a DEX trading pair on Solana where STAKE (PumpStake) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STAKE/SOL price?

The most recent on-chain trade price for STAKE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.73.

What is the STAKE/SOL price change?

Based on the highest-volume DEX market for STAKE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STAKE/SOL 24h trading volume?

STAKE/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.98K. Across all DEX markets, the 24h volume is approximately $0.73.

Where is STAKE/SOL traded?

STAKE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STAKE?

STAKE (PumpStake) is the base token in the STAKE/SOL trading pair on Solana. Its contract address is 4LzfHhN2naoJhFMSTUrj2R12KZWy2TY3d1asXd3kpump. View full STAKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STAKE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STAKE/SOL have?

STAKE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STAKE/SOL traders?

The top traders leaderboard tracks 58 wallets that have traded STAKE/SOL on Solana. Combined volume is approximately $10.53K. The highest-volume wallet traded approximately $675.36. Use the Top Traders tab to identify whales and track smart money flows.

Is STAKE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STAKE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STAKE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STAKE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.