爱呜呜/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 爱呜呜/SOL pair on Solana.

About 爱呜呜/SOL

Base token爱呜呜 (aveai mascot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

爱呜呜/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 爱呜呜/SOL

Total volume$1,995

Buy volume$965 (25 trades)

Sell volume$1,030 (25 trades)

Avg trade size$40

Largest trade$165

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 3m 55s ago	$0.000002	BUY	1SOL	$82.5	Pumpfunpump	9kyc…qAz1
4h 33m 0s ago	$0.000002	SELL	0.77SOL	$63.15	Pumpfunpump	9kyc…qAz1
4h 38m 57s ago	$0.000003	SELL	1.83SOL	$151.56	Pumpfunpump	9kyc…qAz1
4h 42m 16s ago	$0.000003	SELL	1.1SOL	$91.21	Pumpfunpump	9kyc…qAz1
4h 43m 19s ago	$0.000003	SELL	0.2SOL	$16.53	Pumpfunpump	9kyc…qAz1
4h 56m 40s ago	$0.000003	BUY	2SOL	$165.35	Pumpfunpump	9kyc…qAz1
4h 57m 23s ago	$0.000003	BUY	1SOL	$82.65	Pumpfunpump	9kyc…qAz1
4h 57m 44s ago	$0.000002	SELL	0.02SOL	$1.94	Pumpfunpump	9kyc…qAz1
4h 57m 46s ago	$0.000003	SELL	0.1SOL	$8.19	Pumpfunpump	9kyc…qAz1
4h 57m 46s ago	$0.000003	SELL	0.31SOL	$25.83	Pumpfunpump	9kyc…qAz1
4h 57m 46s ago	$0.000003	SELL	1.92SOL	$158.75	Pumpfunpump	9kyc…qAz1
4h 57m 46s ago	$0.000003	SELL	0.14SOL	$11.35	Pumpfunpump	9kyc…qAz1
4h 57m 46s ago	$0.000003	SELL	0.26SOL	$21.5	Pumpfunpump	9kyc…qAz1
4h 57m 46s ago	$0.000003	SELL	0.26SOL	$21.33	Pumpfunpump	9kyc…qAz1
4h 57m 46s ago	$0.000003	SELL	0.27SOL	$22.28	Pumpfunpump	9kyc…qAz1
4h 57m 46s ago	$0.000003	SELL	0.52SOL	$43.21	Pumpfunpump	9kyc…qAz1
4h 57m 46s ago	$0.000003	SELL	0.17SOL	$13.77	Pumpfunpump	9kyc…qAz1
4h 57m 46s ago	$0.000003	SELL	0.09SOL	$7.12	Pumpfunpump	9kyc…qAz1
4h 57m 46s ago	$0.000003	SELL	0.32SOL	$26.54	Pumpfunpump	9kyc…qAz1
4h 57m 46s ago	$0.000003	SELL	0.96SOL	$79.75	Pumpfunpump	9kyc…qAz1
4h 57m 46s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfunpump	9kyc…qAz1
4h 57m 46s ago	$0.000003	SELL	0.007124SOL	$0.59	Pumpfunpump	9kyc…qAz1
4h 57m 46s ago	$0.000002	SELL	0.41SOL	$33.96	Pumpfunpump	9kyc…qAz1
4h 59m 21s ago	$0.000003	BUY	0.009877SOL	$0.82	Pumpfunpump	9kyc…qAz1
4h 59m 47s ago	$0.000003	BUY	0.24SOL	$19.64	Pumpfunpump	9kyc…qAz1
5h 0m 47s ago	$0.000003	BUY	0.1SOL	$8.17	Pumpfunpump	9kyc…qAz1
5h 0m 49s ago	$0.000003	BUY	0.009839SOL	$0.81	Pumpfunpump	9kyc…qAz1
5h 1m 32s ago	$0.000003	BUY	0.3SOL	$24.5	Pumpfunpump	9kyc…qAz1
5h 1m 47s ago	$0.000003	BUY	0.4SOL	$32.67	Pumpfunpump	9kyc…qAz1
5h 2m 31s ago	$0.000003	BUY	0.2SOL	$16.34	Pumpfunpump	9kyc…qAz1
5h 3m 34s ago	$0.000003	BUY	0.3SOL	$24.51	Pumpfunpump	9kyc…qAz1
5h 3m 51s ago	$0.000003	BUY	0.3SOL	$24.51	Pumpfunpump	9kyc…qAz1
5h 5m 3s ago	$0.000003	BUY	0.1SOL	$8.17	Pumpfunpump	9kyc…qAz1
5h 5m 9s ago	$0.000003	BUY	0.03SOL	$2.48	Pumpfunpump	9kyc…qAz1
5h 5m 10s ago	$0.000003	BUY	0.99SOL	$81.67	Pumpfunpump	9kyc…qAz1
5h 5m 36s ago	$0.000003	BUY	0.99SOL	$81.67	Pumpfunpump	9kyc…qAz1
5h 5m 53s ago	$0.000003	BUY	0.49SOL	$40.84	Pumpfunpump	9kyc…qAz1
5h 5m 53s ago	$0.000003	BUY	0.45SOL	$37.56	Pumpfunpump	9kyc…qAz1
5h 6m 28s ago	$0.000003	BUY	0.11SOL	$9.39	Pumpfunpump	9kyc…qAz1
5h 6m 28s ago	$0.000003	BUY	0.01SOL	$1.23	Pumpfunpump	9kyc…qAz1
5h 6m 28s ago	$0.000003	BUY	0.06SOL	$4.9	Pumpfunpump	9kyc…qAz1
5h 6m 28s ago	$0.000003	BUY	0.03SOL	$2.86	Pumpfunpump	9kyc…qAz1
5h 6m 29s ago	$0.000002	BUY	1.48SOL	$122.51	Pumpfunpump	9kyc…qAz1
5h 22m 32s ago	$0.000002	SELL	0.64SOL	$53.03	Pumpfunpump	9kyc…qAz1
5h 59m 16s ago	$0.000002	SELL	0.12SOL	$10.11	Pumpfunpump	9kyc…qAz1
6h 14m 34s ago	$0.000003	SELL	0.94SOL	$77.42	Pumpfunpump	9kyc…qAz1
6h 16m 36s ago	$0.000003	SELL	0.98SOL	$80.95	Pumpfunpump	9kyc…qAz1
6h 16m 36s ago	$0.000003	SELL	0.09SOL	$7.74	Pumpfunpump	9kyc…qAz1
6h 22m 1s ago	$0.000003	BUY	0.1SOL	$8.3	Pumpfunpump	9kyc…qAz1
6h 22m 3s ago	$0.000003	BUY	0.98SOL	$81.21	Pumpfunpump	9kyc…qAz1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Gci…HSee	$957.72	146.76M	146.76M	$293.53M
7szN…o6nG	$570.8	100.05M	100.05M	$200.09M
ARu4…5SZn	$563.71	78.29M	104.01M	$182.3M
AdjC…t6nP	$418.73	76.28M	76.28M	$152.55M
J485…LxRr	$334.47	61.7M	61.7M	$123.4M
5JKu…RJvJ	$320.7	44.47M	44.47M	$88.95M
AhVW…kGRX	$317.83	56.29M	56.29M	$112.58M
6XUh…MpeM	$316.92	59.26M	59.26M	$118.51M
A3dV…UEdQ	$308.06	40.13M	40.13M	$80.26M
3v6n…Ches	$293.98	38.08M	38.08M	$76.17M
HmBm…sTGh	$260.76	29.5M	29.5M	$59M
ExSr…JMA2	$256.36	67.03M	32.5M	$99.53M
6sWg…Zj3Z	$224.69	23.71M	23.71M	$47.41M
9vLN…cQbz	$190.66	24.05M	24.05M	$48.1M
3qzx…i9jK	$171.66	22.34M	22.34M	$44.68M
EeXv…zumH	$169.98	21.43M	21.43M	$42.86M
FgkC…PwgL	$167.14	30.75M	30.75M	$61.5M
4ChR…RhFC	$164.73	21.47M	21.47M	$42.94M
6UJq…QcEL	$162.17	30.04M	30.04M	$60.07M
21jy…tMEe	$159.29	30.69M	30.69M	$61.39M
DPVt…tKfq	$159.13	19.68M	19.68M	$39.37M
GTX6…sEMU	$158.35	28.75M	28.75M	$57.5M
CcuS…C97D	$151.79	19.23M	19.23M	$38.45M
4HSv…VrEi	$148.64	19.64M	19.64M	$39.29M
6TYD…ZmG8	$125.71	24.37M	22.36M	$46.73M
55PB…q5dr	$94.93	13.22M	13.22M	$26.45M
3QEi…5hPL	$91.36	14.13M	14.13M	$28.27M
DFqB…ExGa	$90.93	15.64M	15.64M	$31.29M
GqFJ…WtPk	$84.04	15.35M	15.35M	$30.7M
FUu5…m6tm	$81.67	26.93M	0	$26.93M
GeGx…NvNv	$78.02	14.51M	14.51M	$29.01M
7Ft8…s5z8	$77.58	9.95M	9.95M	$19.89M
6ep7…3Y9Z	$71.51	13.71M	13.71M	$27.42M
BVyE…k6ki	$67.49	8.38M	8.38M	$16.76M
Dq3j…pjZ8	$66.8	8.38M	8.38M	$16.76M
4QDn…bseU	$59.21	9.83M	9.83M	$19.66M
Gea6…uWPr	$58.59	9.44M	9.44M	$18.89M
8SLX…B7ps	$53.69	9.79M	9.79M	$19.59M
AXTp…FHGB	$53.13	5.8M	5.8M	$11.61M
H4H1…2iDx	$52.07	6.08M	6.08M	$12.16M
ALmL…vM2y	$50.34	7.6M	7.6M	$15.2M
ADkq…sTDs	$49.33	10.29M	10.29M	$20.58M
3RkY…ULGD	$49.16	5.74M	5.74M	$11.47M
F9Pf…QNMT	$46.79	7.73M	7.73M	$15.45M
5bBR…CpkC	$46.01	7.23M	7.23M	$14.46M
haqq…QgWq	$44.34	4.48M	4.48M	$8.96M
5TEy…27Qj	$41.47	6.28M	6.28M	$12.55M
6Fz6…HnUT	$40.14	7.28M	7.28M	$14.57M
A155…DAfh	$36.28	4.97M	4.97M	$9.94M
AmEb…vCWh	$35.87	4.97M	4.97M	$9.94M

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	9kyc…qAz1	-	$85.51

Get API

爱呜呜/SOL FAQ

Frequently asked questions about the 爱呜呜/SOL trading pair on Solana

What is the 爱呜呜/SOL trading pair?

爱呜呜/SOL is a DEX trading pair on Solana where 爱呜呜 (aveai mascot) is swapped against SOL (Solana).

What is the current 爱呜呜/SOL price?

The most recent on-chain trade price for 爱呜呜/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 爱呜呜/SOL 24h trading volume?

爱呜呜/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2K.

What is 爱呜呜?

爱呜呜 (aveai mascot) is the base token in the 爱呜呜/SOL trading pair on Solana. Its contract address is 4LuVSC42p2sFVjCbL8TA6mt2maeTApeGh5ejkLicpump. View full 爱呜呜 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 爱呜呜/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 爱呜呜/SOL have?

爱呜呜/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 爱呜呜/SOL traders?

The top traders leaderboard tracks 86 wallets that have traded 爱呜呜/SOL on Solana. Combined volume is approximately $9.18K. The highest-volume wallet traded approximately $957.72. Use the Top Traders tab to identify whales and track smart money flows.

Is 爱呜呜/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 爱呜呜/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 爱呜呜/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 爱呜呜/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.