Memecoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memecoin/WSOL pair on Solana.

About Memecoin/WSOL

Base tokenMemecoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memecoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memecoin/WSOL

Total volume$1,913

Buy volume$798 (34 trades)

Sell volume$1,114 (16 trades)

Avg trade size$38

Largest trade$247

Latest price$0.000011

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.7% · Sell 58.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 23s ago	$0.000011	BUY	0.3WSOL	$26.08	Pumpswap	8gnF…vMdu
11m 24s ago	$0.00001	BUY	0.11WSOL	$9.7	Pumpswap	8gnF…vMdu
11m 24s ago	$0.000011	BUY	0.5WSOL	$42.67	Pumpswap	8gnF…vMdu
11m 26s ago	$0.00001	SELL	0.01WSOL	$1.26	Pumpswap	8gnF…vMdu
19m 6s ago	$0.00001	BUY	0.02WSOL	$1.36	Pumpswap	8gnF…vMdu
19m 6s ago	$0.00001	BUY	0.000988WSOL	$0.08	Pumpswap	8gnF…vMdu
19m 6s ago	$0.00001	BUY	0.01WSOL	$1.24	Pumpswap	8gnF…vMdu
19m 7s ago	$0.00001	BUY	0.12WSOL	$10.05	Pumpswap	8gnF…vMdu
19m 8s ago	$0.00001	BUY	0.1WSOL	$8.63	Pumpswap	8gnF…vMdu
19m 8s ago	$0.00001	BUY	0.26WSOL	$22.37	Pumpswap	8gnF…vMdu
19m 9s ago	$0.000011	SELL	2.87WSOL	$246.56	Pumpswap	8gnF…vMdu
58m 33s ago	$0.000011	BUY	0.29WSOL	$24.69	Jupiter	-
58m 33s ago	$0.000011	BUY	0.28WSOL	$24.39	Pumpswap	8gnF…vMdu
1h 25m 3s ago	$0.000011	BUY	0.49WSOL	$42.48	Pumpswap	8gnF…vMdu
1h 25m 3s ago	$0.000011	BUY	0.1WSOL	$8.65	Pumpswap	8gnF…vMdu
1h 25m 5s ago	$0.000011	SELL	1.29WSOL	$111.25	Pumpswap	8gnF…vMdu
1h 36m 49s ago	$0.000012	SELL	1.82WSOL	$156.33	Pumpswap	8gnF…vMdu
1h 49m 15s ago	$0.000012	SELL	0.04WSOL	$3.63	Pumpswap	8gnF…vMdu
3h 42m 59s ago	$0.000012	SELL	0.01WSOL	$1.07	Pumpswap	8gnF…vMdu
4h 25m 41s ago	$0.000012	BUY	0.1WSOL	$8.49	Pumpswap	8gnF…vMdu
4h 25m 41s ago	$0.000012	BUY	0.1WSOL	$8.49	Pumpswap	8gnF…vMdu
4h 25m 43s ago	$0.000012	BUY	0.1WSOL	$8.49	Pumpswap	8gnF…vMdu
4h 25m 43s ago	$0.000012	BUY	0.1WSOL	$8.49	Pumpswap	8gnF…vMdu
4h 25m 45s ago	$0.000012	BUY	0.25WSOL	$21.21	Pumpswap	8gnF…vMdu
4h 25m 45s ago	$0.000012	BUY	0.25WSOL	$21.21	Pumpswap	8gnF…vMdu
4h 59m 59s ago	$0.000012	BUY	0.17WSOL	$14.23	Pumpswap	8gnF…vMdu
5h 4m 38s ago	$0.000012	BUY	0.2WSOL	$17.02	Pumpswap	8gnF…vMdu
5h 10m 6s ago	$0.000011	BUY	1.58WSOL	$136.1	Pumpswap	8gnF…vMdu
5h 18m 43s ago	$0.000011	BUY	1.25WSOL	$107.56	Jupiter	-
5h 18m 43s ago	$0.000011	BUY	1.23WSOL	$106.26	Pumpswap	8gnF…vMdu
5h 26m 16s ago	$0.000011	SELL	0.47WSOL	$40.51	Pumpswap	8gnF…vMdu
5h 34m 5s ago	$0.000011	BUY	0.18WSOL	$15.5	Jupiter	-
5h 34m 5s ago	$0.000011	BUY	0.18WSOL	$15.31	Pumpswap	8gnF…vMdu
5h 39m 8s ago	$0.000011	BUY	0.000978WSOL	$0.08	Pumpswap	8gnF…vMdu
5h 40m 32s ago	$0.000011	BUY	0.23WSOL	$19.83	Jupiter	-
5h 40m 32s ago	$0.000011	BUY	0.23WSOL	$19.59	Pumpswap	8gnF…vMdu
5h 41m 1s ago	$0.000011	SELL	1.23WSOL	$105.82	Jupiter	-
5h 41m 1s ago	$0.000011	SELL	1.23WSOL	$105.82	Pumpswap	8gnF…vMdu
6h 19m 30s ago	$0.000011	SELL	0.02WSOL	$1.68	Jupiter	-
6h 19m 30s ago	$0.000011	SELL	0.02WSOL	$1.68	Pumpswap	8gnF…vMdu
6h 41m 48s ago	$0.000011	BUY	0.02WSOL	$1.7	Pumpswap	8gnF…vMdu
6h 41m 49s ago	$0.000011	BUY	0.01WSOL	$0.99	Pumpswap	8gnF…vMdu
6h 41m 51s ago	$0.000011	SELL	0.65WSOL	$55.83	Jupiter	-
6h 41m 51s ago	$0.000011	SELL	0.65WSOL	$55.83	Pumpswap	8gnF…vMdu
6h 46m 31s ago	$0.000011	SELL	0.02WSOL	$1.77	Pumpswap	8gnF…vMdu
7h 30m 46s ago	$0.000012	SELL	1.13WSOL	$96.68	Pumpswap	8gnF…vMdu
8h 45m 30s ago	$0.000012	BUY	0.03WSOL	$2.45	Pumpswap	8gnF…vMdu
9h 2m 28s ago	$0.000012	BUY	0.009879WSOL	$0.86	Pumpswap	8gnF…vMdu
9h 4m 21s ago	$0.000012	SELL	1.48WSOL	$128.39	Pumpswap	8gnF…vMdu
9h 39m 37s ago	$0.000013	BUY	0.49WSOL	$42.19	Pumpswap	8gnF…vMdu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$717.4	17	$0.00	0.00%	-5.52%	-12.39%
Jupiter	$24.69	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5d1x…zEVh	$698.7	37.03M	26.17M	$63.2M
HfWY…nker	$309.44	13.29M	13.29M	$26.58M
GBtk…8UNu	$246.56	0	23.32M	$23.32M
B4Hp…AoQj	$197.37	8.39M	8.39M	$16.77M
3beo…jaez	$172.04	2.71M	12.11M	$14.82M
369m…nmhR	$128.39	0	10.38M	$10.38M
8FGj…3c1N	$111.25	0	10.02M	$10.02M
79rG…JGTe	$54.74	1.19M	3.82M	$5.01M
ADA2…w85v	$49.08	4.33M	0	$4.33M
2Fm9…13rV	$42.67	4.06M	0	$4.06M
JNNV…kNQQ	$42.48	3.83M	0	$3.83M
4X77…VgSc	$42.19	3.32M	0	$3.32M
GKQA…S4o2	$38.18	3.13M	0	$3.13M
EWUR…bLfV	$38.18	3.15M	0	$3.15M
Bg8m…PB3d	$32.56	2.63M	0	$2.63M
2qnH…iYiW	$26.08	2.45M	0	$2.45M
Dcfd…WKNF	$22.37	2.19M	0	$2.19M
HrSF…pFoa	$14.8	1.17M	0	$1.17M
AcJu…J399	$10.05	975.48K	0	$975.48K
ErdL…U4vM	$9.7	934.38K	0	$934.38K
8WNW…1KFe	$8.65	772.29K	0	$772.29K
HCgL…on2c	$8.63	850.02K	0	$850.02K
ETGi…odEE	$5.06	152.09K	304.17K	$456.26K
HZxY…NNiJ	$4.34	208.69K	178.1K	$386.78K
G7on…b6ua	$3.63	0	299.06K	$299.06K
HaoZ…8Kca	$3.3	271.34K	0	$271.34K
3efz…JcyW	$1.95	163.35K	0	$163.35K
6cqh…2MjY	$1.77	0	156.16K	$156.16K
6J5V…spra	$1.44	139.89K	0	$139.89K
6Yrx…xntn	$1.26	0	123.54K	$123.54K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8gnF…vMdu	-	$4.53K

Get API

Memecoin/WSOL FAQ

Frequently asked questions about the Memecoin/WSOL trading pair on Solana

What is the Memecoin/WSOL trading pair?

Memecoin/WSOL is a DEX trading pair on Solana where Memecoin is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Memecoin/WSOL price?

The most recent on-chain trade price for Memecoin/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $742.09.

What is the Memecoin/WSOL price change?

Based on the highest-volume DEX market for Memecoin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.52%. 24-hour change: -12.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Memecoin/WSOL 24h trading volume?

Memecoin/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.91K. Across all DEX markets, the 24h volume is approximately $742.09.

Where is Memecoin/WSOL traded?

Memecoin/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Memecoin?

Memecoin is the base token in the Memecoin/WSOL trading pair on Solana. Its contract address is 4Ltmpycj87wvTH9xpuX6DLHUziqBCMZ1dwy5LcDNv23V. View full Memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Memecoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Memecoin/WSOL have?

Memecoin/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Memecoin/WSOL traders?

The top traders leaderboard tracks 30 wallets that have traded Memecoin/WSOL on Solana. Combined volume is approximately $2.33K. The highest-volume wallet traded approximately $698.7. Use the Top Traders tab to identify whales and track smart money flows.

Is Memecoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memecoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memecoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memecoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.