AI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/SOL pair on Solana.

About AI/SOL

Base tokenAI (Artificial Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/SOL

Total volume$1,330

Buy volume$564 (12 trades)

Sell volume$766 (38 trades)

Avg trade size$27

Largest trade$180

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.4% · Sell 57.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20s ago	$0.000003	SELL	0.15SOL	$13.53	Pumpfun	6PVx…GXWC
25m 25s ago	$0.000003	SELL	1.57SOL	$139.79	Pumpfun	6PVx…GXWC
27m 43s ago	$0.000003	BUY	0.05SOL	$4.35	Pumpfun	6PVx…GXWC
52m 46s ago	$0.000003	BUY	0.16SOL	$13.92	Pumpfun	6PVx…GXWC
56m 54s ago	$0.000003	SELL	0.004041SOL	$0.36	Pumpfun	6PVx…GXWC
57m 43s ago	$0.000003	BUY	0.92SOL	$82.26	Pumpfun	6PVx…GXWC
1h 4m 47s ago	$0.000003	SELL	0.56SOL	$49.81	Pumpfun	6PVx…GXWC
1h 5m 56s ago	$0.000003	SELL	0.003787SOL	$0.34	Pumpfun	6PVx…GXWC
1h 5m 56s ago	$0.000003	SELL	0.27SOL	$24.19	Pumpfun	6PVx…GXWC
1h 7m 40s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	6PVx…GXWC
1h 7m 41s ago	$0.000003	SELL	2.02SOL	$180.24	Pumpfun	6PVx…GXWC
1h 8m 4s ago	$0.000003	BUY	0.65SOL	$57.91	Pumpfun	6PVx…GXWC
1h 8m 5s ago	$0.000003	BUY	1.98SOL	$175.92	Pumpfun	6PVx…GXWC
1h 8m 6s ago	$0.000003	BUY	1.48SOL	$131.94	Pumpfun	6PVx…GXWC
1h 8m 6s ago	$0.000003	BUY	0.27SOL	$23.64	Pumpfun	6PVx…GXWC
1h 8m 6s ago	$0.000003	BUY	0.01SOL	$0.89	Pumpfun	6PVx…GXWC
1h 10m 59s ago	$0.000003	SELL	0.07SOL	$6.09	Pumpfun	6PVx…GXWC
1h 11m 7s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	6PVx…GXWC
1h 11m 12s ago	$0.000003	BUY	0.01SOL	$1.07	Pumpfun	6PVx…GXWC
1h 13m 9s ago	$0.000003	BUY	0.07SOL	$6.17	Pumpfun	6PVx…GXWC
1h 14m 42s ago	$0.000003	SELL	0.07SOL	$6.4	Pumpfun	6PVx…GXWC
1h 17m 52s ago	$0.000003	SELL	0.15SOL	$13.22	Pumpfun	6PVx…GXWC
1h 17m 52s ago	$0.000003	SELL	0.15SOL	$13.15	Pumpfun	6PVx…GXWC
1h 17m 52s ago	$0.000003	SELL	0.16SOL	$14.05	Pumpfun	6PVx…GXWC
1h 17m 53s ago	$0.000003	SELL	0.05SOL	$4.1	Pumpfun	6PVx…GXWC
1h 17m 54s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfun	6PVx…GXWC
1h 18m 24s ago	$0.000003	SELL	0.000519SOL	$0.05	Pumpfun	6PVx…GXWC
1h 18m 37s ago	$0.000003	SELL	0.41SOL	$36.9	Pumpfun	6PVx…GXWC
1h 19m 44s ago	$0.000003	SELL	0.002864SOL	$0.26	Pumpfun	6PVx…GXWC
1h 19m 54s ago	$0.000003	SELL	0.007008SOL	$0.62	Pumpfun	6PVx…GXWC
1h 19m 57s ago	$0.000003	SELL	0.000042SOL	$0.003708	Pumpfun	6PVx…GXWC
1h 20m 16s ago	$0.000003	SELL	0.01SOL	$1.29	Pumpfun	6PVx…GXWC
1h 20m 17s ago	$0.000003	SELL	0.66SOL	$58.77	Pumpfun	6PVx…GXWC
1h 20m 40s ago	$0.000003	SELL	0.00705SOL	$0.63	Pumpfun	6PVx…GXWC
1h 20m 40s ago	$0.000003	SELL	0.07SOL	$5.99	Pumpfun	6PVx…GXWC
1h 20m 54s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	6PVx…GXWC
1h 20m 56s ago	$0.000003	SELL	0.85SOL	$75.29	Pumpfun	6PVx…GXWC
1h 20m 57s ago	$0.000003	SELL	0.04SOL	$4	Pumpfun	6PVx…GXWC
1h 20m 57s ago	$0.000003	SELL	0.08SOL	$7.07	Pumpfun	6PVx…GXWC
1h 21m 1s ago	$0.000003	SELL	0.09SOL	$8.36	Pumpfun	6PVx…GXWC
1h 21m 3s ago	$0.000003	SELL	0.001796SOL	$0.16	Pumpfun	6PVx…GXWC
1h 21m 3s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	6PVx…GXWC
1h 21m 5s ago	$0.000003	SELL	0.37SOL	$32.69	Pumpfun	6PVx…GXWC
1h 21m 9s ago	$0.000003	SELL	0.24SOL	$21.1	Pumpfun	6PVx…GXWC
1h 21m 11s ago	$0.000003	SELL	0.32SOL	$28.75	Pumpfun	6PVx…GXWC
1h 21m 19s ago	$0.000003	BUY	0.24SOL	$21.78	Pumpfun	6PVx…GXWC
1h 21m 20s ago	$0.000003	SELL	0.1SOL	$9.13	Pumpfun	6PVx…GXWC
1h 21m 22s ago	$0.000003	BUY	0.49SOL	$44	Pumpfun	6PVx…GXWC
1h 21m 25s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	6PVx…GXWC
1h 21m 26s ago	$0.000003	SELL	0.000468SOL	$0.04	Pumpfun	6PVx…GXWC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$38.53K	793	$0.00	0.00%	-7.28%	-8.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HB93…KFea	$2.1K	153.29M	153.29M	$306.57M
4yWD…66aC	$1K	34.01M	34.01M	$68.03M
GbQK…s71N	$979.85	32.79M	32.79M	$65.59M
5hPn…A3HW	$804.43	49.71M	49.71M	$99.43M
6TiD…3PEq	$722	40.26M	40.26M	$80.53M
64hP…4AEz	$668.61	54.13M	54.13M	$108.26M
7T63…vY5H	$637.86	35.24M	35.24M	$70.49M
BtMB…aQtr	$569.68	34.43M	34.43M	$68.87M
Adrx…HWtn	$554.35	21.48M	21.48M	$42.97M
BzWc…N649	$549.89	32.62M	32.62M	$65.24M
J8Y4…Xe2V	$541.7	44.62M	44.62M	$89.23M
9FNz…138r	$511.11	23.54M	23.54M	$47.08M
2nZM…DhpP	$504.15	18.55M	18.55M	$37.11M
7dsC…72tp	$489.87	13.4M	13.4M	$26.81M
Kid6…pxFM	$489.39	21.94M	21.94M	$43.87M
Hqu8…cVEa	$488.94	22.18M	22.18M	$44.36M
5gok…514Y	$483.81	34.32M	34.32M	$68.64M
729v…AFpe	$463.88	17.11M	17.11M	$34.23M
BJ5Y…a68Y	$458.42	13.21M	13.21M	$26.42M
CQjj…rtMJ	$453.45	13.68M	13.68M	$27.36M
BiCQ…8aB8	$449.39	27.86M	27.86M	$55.73M
ARu4…5SZn	$443.28	36.94M	46.74M	$83.68M
HHv3…Vr9z	$431.55	30.44M	30.44M	$60.88M
2Xc2…bgHa	$425.06	24.16M	24.16M	$48.32M
2dnH…QHND	$420.4	25.48M	25.48M	$50.95M
zYMo…pY5j	$416.25	16.13M	16.13M	$32.26M
6iZL…9sWc	$401.64	22.65M	22.65M	$45.29M
Ewhg…SRJm	$395.28	21.03M	21.03M	$42.06M
E71r…k2s6	$381.37	33.27M	33.27M	$66.54M
FQUf…uzYq	$380.02	36.52M	36.52M	$73.03M
GXW4…raR1	$368.69	14.59M	14.59M	$29.17M
GwWv…n8ar	$361.75	12.3M	12.3M	$24.6M
FHxA…wUFM	$356.17	58.55M	58.55M	$117.09M
9tid…W57X	$353.79	11.72M	11.72M	$23.44M
BZHG…zCn2	$351.13	15.61M	15.61M	$31.21M
GG96…iZty	$342.74	15.45M	15.45M	$30.91M
AV7r…YVrf	$341.09	13.86M	13.86M	$27.71M
CTQq…PjR6	$337.93	13.7M	13.7M	$27.4M
DuuR…NFZW	$331.68	32.01M	32.01M	$64.02M
5ays…CBAL	$330.75	15.99M	15.99M	$31.99M
FpD6…8k4X	$326.9	10.49M	10.49M	$20.99M
BBPK…X8oR	$315.71	9.96M	9.96M	$19.92M
FaVq…A1fX	$313.79	14.12M	14.12M	$28.24M
3jTM…7BJc	$313.79	10.73M	10.73M	$21.47M
EGjF…WcBi	$311.04	13.17M	13.17M	$26.34M
WMaf…R9iW	$306.15	16.74M	16.74M	$33.48M
AUXv…k3Mg	$305.91	10.73M	10.73M	$21.46M
AFWM…4MtX	$301.44	12.12M	12.12M	$24.25M
2DRL…3Ae7	$288.19	16.06M	16.02M	$32.09M
6DG6…hfNq	$281.76	14.44M	14.44M	$28.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6PVx…GXWC	-	$97.16

Get API

AI/SOL FAQ

Frequently asked questions about the AI/SOL trading pair on Solana

What is the AI/SOL trading pair?

AI/SOL is a DEX trading pair on Solana where AI (Artificial Inu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current AI/SOL price?

The most recent on-chain trade price for AI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.53K.

What is the AI/SOL price change?

Based on the highest-volume DEX market for AI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -7.28%. 24-hour change: -8.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AI/SOL 24h trading volume?

AI/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $38.53K.

Where is AI/SOL traded?

AI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is AI?

AI (Artificial Inu) is the base token in the AI/SOL trading pair on Solana. Its contract address is 4LptjBPYz6kHoeYMxhsCu4Edu1ka7TZWTniPP8Vdpump. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AI/SOL have?

AI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded AI/SOL on Solana. Combined volume is approximately $33.95K. The highest-volume wallet traded approximately $2.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.