4Lcq…bP9M/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4Lcq…bP9M/So11…1112 pair on Solana.

About 4Lcq…bP9M/So11…1112

Base token4Lcq…bP9M
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:06:00SolanaJupiterSELLSOS0.09-0.000007$0.00061100-
28/03 00:06:00SolanaMeteoraSELLSOS0.09-0.000007$0.00061100
21/03 03:59:00SolanaMeteoraBUYSOS30.2-0.000015$0.001356100
21/03 03:59:00SolanaMeteoraSELLSOS30.34-0.000039$0.003567100
21/03 03:58:00SolanaMeteoraSELLSOS56.2-0.06$5.75100
21/03 03:57:00SolanaMeteoraSELLSOS113.41K-277.43$25.07K8700
21/03 03:57:00SolanaMeteoraBUYSOS102.56K-262.23$23.7K7800
21/03 03:56:00SolanaMeteoraSELLSOS115.63K-292.99$26.48K8800
21/03 03:56:00SolanaMeteoraBUYSOS109.15K-279.65$25.27K7800
21/03 03:55:00SolanaMeteoraSELLSOS142.05K-321.18$29.03K9300
21/03 03:55:00SolanaMeteoraBUYSOS138.26K-310.84$28.09K8300
21/03 03:54:00SolanaMeteoraBUYSOS134.91K-350.55$31.68K8600
21/03 03:54:00SolanaMeteoraSELLSOS135.5K-351.39$31.76K9000
21/03 03:53:00SolanaMeteoraSELLSOS125.6K-453.86$41.02K8400
21/03 03:53:00SolanaMeteoraBUYSOS127.64K-461.95$41.75K8400
21/03 03:52:00SolanaMeteoraSELLSOS161.06K-374.57$33.85K7200
21/03 03:52:00SolanaMeteoraBUYSOS170.35K-399.69$36.12K7300
21/03 03:51:00SolanaMeteoraBUYSOS187.46K-411$37.14K5600
21/03 03:51:00SolanaMeteoraSELLSOS186.76K-408.58$36.92K5600
21/03 03:50:00SolanaMeteoraSELLSOS184.7K-402.88$36.41K5700
21/03 03:50:00SolanaMeteoraBUYSOS184.33K-403.06$36.42K5500
21/03 03:49:00SolanaMeteoraSELLSOS182.61K-374.57$33.85K5300
21/03 03:49:00SolanaMeteoraBUYSOS184.1K-378.36$34.19K5300
21/03 03:48:00SolanaMeteoraBUYSOS200.49K-396.2$35.81K5400
21/03 03:48:00SolanaMeteoraSELLSOS201.68K-397.5$35.92K5400
21/03 03:47:00SolanaMeteoraSELLSOS184.67K-381.41$34.47K5200
21/03 03:47:00SolanaMeteoraBUYSOS184.25K-381.49$34.48K5200
21/03 03:46:00SolanaMeteoraBUYSOS198.14K-407.01$36.78K5500
21/03 03:46:00SolanaMeteoraSELLSOS198.64K-407.01$36.78K5500
21/03 03:45:00SolanaMeteoraBUYSOS188.45K-368.84$33.33K5000
21/03 03:45:00SolanaMeteoraSELLSOS186.14K-363.77$32.87K5000
21/03 03:44:00SolanaMeteoraSELLSOS197.4K-378.94$34.25K5200
21/03 03:44:00SolanaMeteoraBUYSOS195.73K-376.84$34.06K5200
21/03 03:43:00SolanaMeteoraBUYSOS202.27K-388.45$35.1K5300
21/03 03:43:00SolanaMeteoraSELLSOS202.48K-387.91$35.06K5300
21/03 03:42:00SolanaMeteoraSELLSOS204.81K-384.75$34.77K5300
21/03 03:42:00SolanaMeteoraBUYSOS205.51K-386.93$34.97K5300
21/03 03:41:00SolanaMeteoraBUYSOS206.54K-382.44$34.56K5200
21/03 03:41:00SolanaMeteoraSELLSOS206.94K-382.23$34.54K5200
21/03 03:40:00SolanaMeteoraBUYSOS198.14K-341.63$30.87K4700
21/03 03:40:00SolanaMeteoraSELLSOS193.71K-333.48$30.14K4700
21/03 03:39:00SolanaMeteoraBUYSOS336.92K-554.97$50.15K7700
21/03 03:39:00SolanaMeteoraSELLSOS334.85K-550.51$49.75K7700
21/03 03:38:00SolanaMeteoraSELLSOS384.55K-611.6$55.27K8600
21/03 03:38:00SolanaMeteoraBUYSOS385.94K-615.18$55.59K8600
21/03 03:37:00SolanaMeteoraSELLSOS382.5K-618.68$55.91K8700
21/03 03:37:00SolanaMeteoraBUYSOS379.16K-615.05$55.58K8700
21/03 03:36:00SolanaMeteoraSELLSOS237.02K-380.89$34.42K5300
21/03 03:36:00SolanaMeteoraBUYSOS234.27K-377.48$34.11K5200
21/03 03:35:00SolanaMeteoraSELLSOS235.67K-372.32$33.65K5300

4Lcq…bP9M/So11…1112 FAQ

Frequently asked questions about the 4Lcq…bP9M/So11…1112 trading pair on Solana

What is the 4Lcq…bP9M/So11…1112 trading pair?
4Lcq…bP9M/So11…1112 is a DEX trading pair on Solana where 4Lcq…bP9M is swapped against So11…1112.
What is 4Lcq…bP9M?
4Lcq…bP9M is the base token in the 4Lcq…bP9M/So11…1112 trading pair on Solana. Its contract address is 4LcqmTt5JffShcoboGQ5zsiShE7fRQo5gmY36VFPbP9M. View full 4Lcq…bP9M analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4Lcq…bP9M/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4Lcq…bP9M/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4Lcq…bP9M/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4Lcq…bP9M/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4Lcq…bP9M/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.