ASSTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTEROID/WSOL pair on Solana.

About ASSTEROID/WSOL

Base tokenASSTEROID (Assteroid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ASSTEROID/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5Db6…yDpu
-$0.44
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:59:00SolanaMeteoraSELLASSTEROID
WSOL
4.64K-0.0...2$0.0...177622200
5Db6…yDpu
17/04 11:30:00SolanaMeteoraSELLASSTEROID
WSOL
113.75K-0.0...11$0.00001100
5Db6…yDpu
17/04 11:21:00SolanaMeteoraBUYASSTEROID
WSOL
378.02M-0.00023$0.02600
5Db6…yDpu
17/04 11:21:00SolanaMeteoraSELLASSTEROID
WSOL
990.6M-0.04$3.57100
5Db6…yDpu
17/04 11:21:00SolanaJupiterBUYASSTEROID
WSOL
74.83M-0.00005$0.004404100-
17/04 11:20:00SolanaMeteoraBUYASSTEROID
WSOL
391.41K-2.42$213.111300
5Db6…yDpu
17/04 11:20:00SolanaJupiterBUYASSTEROID
WSOL
11.53K-0.00005$0.004404100-
17/04 11:20:00SolanaMeteoraSELLASSTEROID
WSOL
9.59M-25.29$2.23K200
5Db6…yDpu
17/04 11:19:00SolanaMeteoraBUYASSTEROID
WSOL
3.65K-5.93$522.622000
5Db6…yDpu
17/04 11:19:00SolanaMeteoraSELLASSTEROID
WSOL
5.3-0.008485$0.75100
5Db6…yDpu
17/04 11:19:00SolanaJupiterSELLASSTEROID
WSOL
5.3-0.008485$0.75100-
17/04 11:18:00SolanaMeteoraBUYASSTEROID
WSOL
3.99K-6.14$541.262000
5Db6…yDpu
17/04 11:17:00SolanaMeteoraBUYASSTEROID
WSOL
3.86K-5.62$495.132000
5Db6…yDpu
17/04 11:16:00SolanaMeteoraBUYASSTEROID
WSOL
4.84K-6.69$589.332200
5Db6…yDpu
17/04 11:15:00SolanaMeteoraBUYASSTEROID
WSOL
5.45K-7.08$623.592200
5Db6…yDpu
17/04 11:14:00SolanaMeteoraBUYASSTEROID
WSOL
4.45K-5.45$479.642100
5Db6…yDpu
17/04 11:14:00SolanaJupiterSELLASSTEROID
WSOL
7.07-0.008561$0.75100-
17/04 11:14:00SolanaMeteoraSELLASSTEROID
WSOL
32.5-0.04$3.43300
5Db6…yDpu
17/04 11:13:00SolanaMeteoraBUYASSTEROID
WSOL
4.81K-5.57$490.232000
5Db6…yDpu
17/04 11:13:00SolanaMeteoraSELLASSTEROID
WSOL
3.08-0.003465$0.31100
5Db6…yDpu
17/04 11:12:00SolanaMeteoraBUYASSTEROID
WSOL
5.05K-5.51$485.62000
5Db6…yDpu
17/04 11:11:00SolanaMeteoraBUYASSTEROID
WSOL
5.03K-5.17$455.812000
5Db6…yDpu
17/04 11:10:00SolanaMeteoraBUYASSTEROID
WSOL
5.13K-4.98$438.952000
5Db6…yDpu
17/04 11:09:00SolanaJupiterBUYASSTEROID
WSOL
28.1-0.03$2.2100-
17/04 11:09:00SolanaMeteoraBUYASSTEROID
WSOL
7.02K-6.38$561.732100
5Db6…yDpu
17/04 11:08:00SolanaMeteoraBUYASSTEROID
WSOL
6.66K-5.62$495.421900
5Db6…yDpu
17/04 11:07:00SolanaMeteoraBUYASSTEROID
WSOL
8.03K-6.29$554.436900
5Db6…yDpu
17/04 11:06:00SolanaMeteoraBUYASSTEROID
WSOL
7.92K-5.74$505.467300
5Db6…yDpu
17/04 11:05:00SolanaMeteoraBUYASSTEROID
WSOL
10.91K-7.24$637.477600
5Db6…yDpu
17/04 11:04:00SolanaMeteoraBUYASSTEROID
WSOL
11.01K-6.62$583.137700
5Db6…yDpu
17/04 11:04:00SolanaMeteoraSELLASSTEROID
WSOL
43.11-0.02$2.18400
5Db6…yDpu
17/04 11:03:00SolanaMeteoraSELLASSTEROID
WSOL
53.09-0.03$2.64600
5Db6…yDpu
17/04 11:03:00SolanaMeteoraBUYASSTEROID
WSOL
4.18K-2.35$207.47300
5Db6…yDpu
17/04 11:02:00SolanaMeteoraBUYASSTEROID
WSOL
4.57K-2.48$218.587200
5Db6…yDpu
17/04 11:02:00SolanaMeteoraSELLASSTEROID
WSOL
23.64-0.01$1.13500
5Db6…yDpu
17/04 11:01:00SolanaJupiterSELLASSTEROID
WSOL
3.93-0.002013$0.18100-
17/04 11:01:00SolanaMeteoraBUYASSTEROID
WSOL
4.93K-2.57$226.547500
5Db6…yDpu
17/04 11:01:00SolanaMeteoraSELLASSTEROID
WSOL
32.73-0.02$1.5600
5Db6…yDpu
17/04 11:00:00SolanaMeteoraBUYASSTEROID
WSOL
5.61K-2.81$247.397800
5Db6…yDpu
17/04 11:00:00SolanaMeteoraSELLASSTEROID
WSOL
25.13-0.01$1.11500
5Db6…yDpu
17/04 11:00:00SolanaJupiterBUYASSTEROID
WSOL
3.93-0.00199$0.18100-
17/04 10:59:00SolanaMeteoraBUYASSTEROID
WSOL
5.38K-2.58$226.176900
5Db6…yDpu
17/04 10:59:00SolanaMeteoraSELLASSTEROID
WSOL
32.68-0.02$1.38600
5Db6…yDpu
17/04 10:58:00SolanaMeteoraBUYASSTEROID
WSOL
5.96K-2.73$239.576900
5Db6…yDpu
17/04 10:58:00SolanaMeteoraSELLASSTEROID
WSOL
24.41-0.01$0.98500
5Db6…yDpu
17/04 10:57:00SolanaMeteoraBUYASSTEROID
WSOL
5.32K-2.34$205.016800
5Db6…yDpu
17/04 10:57:00SolanaMeteoraSELLASSTEROID
WSOL
167.26-0.07$6.51600
5Db6…yDpu
17/04 10:56:00SolanaMeteoraBUYASSTEROID
WSOL
5.85K-2.47$216.617200
5Db6…yDpu
17/04 10:56:00SolanaMeteoraSELLASSTEROID
WSOL
33.7-0.01$1.25500
5Db6…yDpu
17/04 10:55:00SolanaMeteoraSELLASSTEROID
WSOL
39.39-0.02$1.38600
5Db6…yDpu

ASSTEROID/WSOL FAQ

Frequently asked questions about the ASSTEROID/WSOL trading pair on Solana

What is the ASSTEROID/WSOL trading pair?
ASSTEROID/WSOL is a DEX trading pair on Solana where ASSTEROID (Assteroid) is swapped against WSOL (Wrapped Solana).
What is ASSTEROID?
ASSTEROID (Assteroid) is the base token in the ASSTEROID/WSOL trading pair on Solana. Its contract address is 4LaEozYz1f7zmw7KFJHSjbQiEmcr3YERDjrZBybNET4q. View full ASSTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASSTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ASSTEROID/WSOL have?
ASSTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ASSTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASSTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASSTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.