PLECO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLECO/WSOL pair on Solana.

About PLECO/WSOL

Base tokenPLECO (Pleco Chan)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PLECO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PLECO/WSOL

Total volume$772

Buy volume$329 (46 trades)

Sell volume$442 (4 trades)

Avg trade size$15

Largest trade$154

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.7% · Sell 57.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 57m 8s ago	$0.000004	BUY	0.000249WSOL	$0.02	Meteora	4nYN…UCTi
2h 57m 8s ago	$0.000004	BUY	0.000198WSOL	$0.02	Meteora	4nYN…UCTi
2h 57m 8s ago	$0.000004	BUY	0.000271WSOL	$0.02	Meteora	4nYN…UCTi
2h 57m 8s ago	$0.000004	BUY	0.000164WSOL	$0.01	Meteora	4nYN…UCTi
2h 57m 8s ago	$0.000004	BUY	0.000122WSOL	$0.01	Meteora	4nYN…UCTi
2h 57m 8s ago	$0.000004	BUY	0.000126WSOL	$0.01	Meteora	4nYN…UCTi
2h 57m 8s ago	$0.000004	BUY	0.000134WSOL	$0.01	Meteora	4nYN…UCTi
2h 57m 8s ago	$0.000004	BUY	0.000249WSOL	$0.02	Meteora	4nYN…UCTi
2h 57m 8s ago	$0.000004	BUY	0.000244WSOL	$0.02	Meteora	4nYN…UCTi
2h 57m 9s ago	$0.000004	SELL	1.53WSOL	$129.15	Meteora	4nYN…UCTi
2h 57m 9s ago	$0.000004	BUY	0.000166WSOL	$0.01	Meteora	4nYN…UCTi
2h 57m 9s ago	$0.000004	BUY	1.04WSOL	$87.93	Meteora	4nYN…UCTi
2h 57m 9s ago	$0.000004	BUY	0.000297WSOL	$0.03	Meteora	4nYN…UCTi
2h 57m 9s ago	$0.000004	BUY	0.00024WSOL	$0.02	Meteora	4nYN…UCTi
2h 57m 9s ago	$0.000004	BUY	0.000156WSOL	$0.01	Meteora	4nYN…UCTi
2h 57m 9s ago	$0.000004	BUY	0.00025WSOL	$0.02	Meteora	4nYN…UCTi
2h 57m 9s ago	$0.000004	BUY	0.000115WSOL	$0.009688	Meteora	4nYN…UCTi
2h 57m 9s ago	$0.000004	BUY	0.002489WSOL	$0.21	Meteora	4nYN…UCTi
2h 57m 9s ago	$0.000004	BUY	0.000236WSOL	$0.02	Meteora	4nYN…UCTi
2h 57m 9s ago	$0.000004	BUY	0.000124WSOL	$0.01	Meteora	4nYN…UCTi
2h 57m 9s ago	$0.000004	BUY	0.000191WSOL	$0.02	Meteora	4nYN…UCTi
2h 57m 9s ago	$0.000004	BUY	0.000104WSOL	$0.008798	Meteora	4nYN…UCTi
2h 57m 10s ago	$0.000004	BUY	0.000185WSOL	$0.02	Meteora	4nYN…UCTi
2h 57m 10s ago	$0.000004	BUY	0.000103WSOL	$0.00865	Meteora	4nYN…UCTi
2h 57m 10s ago	$0.000004	BUY	0.000258WSOL	$0.02	Meteora	4nYN…UCTi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$12.6K	793	$0.00	0.00%	0.00%	+41.07%
Jupiter	$1.68	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2EvN…kph4	$1K	118.04M	118.03M	$236.07M
F8RS…Hg2c	$915.41	98.13M	98.12M	$196.25M
6X6d…78g6	$714.73	80.14M	80.13M	$160.26M
5J6s…HGkZ	$646.52	62.67M	62.66M	$125.33M
BRME…HuZ8	$593.54	55.28M	55.27M	$110.56M
GxPJ…gmM1	$585.82	63.37M	63.37M	$126.74M
J1MX…uh57	$585.37	64.63M	64.63M	$129.26M
EbKT…BzwY	$577.69	62.74M	60.11M	$122.84M
FT5L…HuRD	$577.22	61.06M	58.44M	$119.5M
8697…puZv	$534.5	52.98M	52.98M	$105.96M
6DMV…JFMW	$428.67	47.48M	47.48M	$94.96M
C3z6…nKGM	$422.02	142.84M	0	$142.84M
6x5A…dgYd	$405.66	38.77M	33.03M	$71.8M
AWgD…XobZ	$379.42	39.9M	39.9M	$79.81M
7Ed3…Chra	$286.32	32.41M	32.4M	$64.81M
6SQW…NfKm	$286.29	29.94M	29.93M	$59.87M
9TgX…u6of	$283.93	35.38M	35.38M	$70.76M
6yb2…ZxZM	$278.62	27.29M	27.29M	$54.58M
s5Bo…3Xwf	$261.47	32.16M	31.46M	$63.62M
75XK…Q7Fe	$252.38	26.03M	26.03M	$52.06M
2vwD…1P3S	$241.52	26.3M	26.3M	$52.6M
6p4v…KX6d	$233.18	21.58M	19.72M	$41.31M
FR6e…iA1H	$219.87	23.5M	23.5M	$47M
FA2U…gDFr	$210.65	22.04M	22.04M	$44.07M
DH1q…EkZX	$201.03	26.66M	26.66M	$53.31M
EEg9…fFAY	$194.42	25.82M	25.81M	$51.63M
Etkf…pEvN	$174.77	17.39M	16.59M	$33.98M
BSMH…9r3o	$162.08	22.16M	22.16M	$44.33M
8gnq…zbyM	$153.6	21.05M	21.05M	$42.09M
XucF…Rkdh	$148.44	14.38M	12.52M	$26.9M
FPTp…MBpK	$129.72	17.05M	9.96M	$27.02M
9kBa…EA7V	$121.71	13.23M	13.23M	$26.46M
8Rbt…WrVB	$97.64	13.84M	13.84M	$27.69M
Efph…9ZnE	$87.93	20.05M	0	$20.05M
AbNZ…WHbq	$39.26	8.33M	0	$8.33M
DSMk…LLoS	$36.46	5.96M	0	$5.96M
AYwa…udSy	$34.86	4.81M	4.81M	$9.62M
Avxc…EPNa	$26.68	6.27M	0	$6.27M
F6YX…JSKx	$18.87	3.94M	0	$3.94M
ePUQ…bB5S	$16.44	2.93M	0	$2.93M
2cjT…ZyD4	$15.79	3.65M	0	$3.65M
EZmV…fKtt	$3.36	831.43K	0	$831.43K
2Dix…eKAf	$3.36	759.94K	0	$759.94K
8avy…ZtjG	$1.92	243.3K	243.28K	$486.58K
Ao6V…tBjq	$0.21	49.16K	0	$49.16K
6qRw…SUPm	$0.2	24.49K	24.48K	$48.97K
Czk4…PEGh	$0.04	9.67K	0	$9.67K
AevL…xeRn	$0.04	6.45K	0	$6.45K
aPYg…Heva	$0.04	6.11K	0	$6.11K
7D6b…9pPi	$0.03	6.18K	0	$6.18K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PLECO/WSOL FAQ

Frequently asked questions about the PLECO/WSOL trading pair on Solana

What is the PLECO/WSOL trading pair?

PLECO/WSOL is a DEX trading pair on Solana where PLECO (Pleco Chan) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PLECO/WSOL price?

The most recent on-chain trade price for PLECO/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.6K.

What is the PLECO/WSOL price change?

Based on the highest-volume DEX market for PLECO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +41.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PLECO/WSOL 24h trading volume?

PLECO/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $771.66. Across all DEX markets, the 24h volume is approximately $12.6K.

Where is PLECO/WSOL traded?

PLECO/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is PLECO?

PLECO (Pleco Chan) is the base token in the PLECO/WSOL trading pair on Solana. Its contract address is 4LW9Qz6saKmdjN9NXGtrxJxzm9L73BYFKzfee44Ao8n8. View full PLECO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PLECO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PLECO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PLECO/WSOL on Solana. Combined volume is approximately $12.59K. The highest-volume wallet traded approximately $1K. Use the Top Traders tab to identify whales and track smart money flows.

Is PLECO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLECO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PLECO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLECO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.