WhiteWhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhiteWhale/WSOL pair on Solana.

About WhiteWhale/WSOL

Base tokenWhiteWhale (The White Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 14:39:00SolanaJupiterSELLWhiteWhale
WSOL
2.23M-0.05$4.63100-
20/04 14:39:00SolanaRaydiumSELLWhiteWhale
WSOL
2.23M-0.05$4.63100
GLHz…3aBx
18/04 21:08:00SolanaRaydiumSELLWhiteWhale
WSOL
2.69M-0.07$5.72100
GLHz…3aBx
18/04 21:08:00SolanaOKXSELLWhiteWhale
WSOL
2.69M-0.07$5.67100-
18/04 20:14:00SolanaRaydiumSELLWhiteWhale
WSOL
84.25K-0.002082$0.18100
GLHz…3aBx
18/04 20:14:00SolanaJupiterSELLWhiteWhale
WSOL
84.25K-0.002082$0.18100-
18/04 16:25:00SolanaRaydiumSELLWhiteWhale
WSOL
80.97K-0.002001$0.17100
GLHz…3aBx
18/04 16:15:00SolanaOKXSELLWhiteWhale
WSOL
33.22M-0.83$71.97200-
18/04 16:15:00SolanaRaydiumSELLWhiteWhale
WSOL
33.22M-0.84$72.59200
GLHz…3aBx
18/04 16:07:00SolanaRaydiumSELLWhiteWhale
WSOL
27.22M-0.72$62.33100
GLHz…3aBx
18/04 15:53:00SolanaRaydiumSELLWhiteWhale
WSOL
4.94M-0.13$11.71100
GLHz…3aBx
18/04 14:44:00SolanaRaydiumBUYWhiteWhale
WSOL
251.25K-0.007$0.61100
GLHz…3aBx
18/04 13:14:00SolanaRaydiumSELLWhiteWhale
WSOL
143.06K-0.003925$0.34200
GLHz…3aBx
18/04 13:14:00SolanaOKXSELLWhiteWhale
WSOL
143.06K-0.003892$0.34200-
18/04 12:37:00SolanaOKXSELLWhiteWhale
WSOL
26.82M-0.75$65.36100-
18/04 12:37:00SolanaRaydiumSELLWhiteWhale
WSOL
26.82M-0.76$65.92100
GLHz…3aBx
18/04 12:14:00SolanaRaydiumSELLWhiteWhale
WSOL
27.74M-0.83$72.39100
GLHz…3aBx
18/04 11:31:00SolanaOKXBUYWhiteWhale
WSOL
26.82M-0.82$70.97100-
18/04 11:31:00SolanaRaydiumBUYWhiteWhale
WSOL
26.82M-0.82$70.97100
GLHz…3aBx
18/04 11:09:00SolanaRaydiumSELLWhiteWhale
WSOL
50.1M-1.55$134.62200
GLHz…3aBx
18/04 09:16:00SolanaRaydiumSELLWhiteWhale
WSOL
23.65M-0.8$69.93100
GLHz…3aBx
18/04 08:21:00SolanaRaydiumSELLWhiteWhale
WSOL
2.51M-0.09$7.69100
GLHz…3aBx
18/04 08:00:00SolanaJupiterSELLWhiteWhale
WSOL
344.96K-0.01$1.06100-
18/04 08:00:00SolanaRaydiumSELLWhiteWhale
WSOL
344.96K-0.01$1.06100
GLHz…3aBx
18/04 06:37:00SolanaRaydiumSELLWhiteWhale
WSOL
7.64M-0.27$23.93100
GLHz…3aBx
18/04 06:28:00SolanaRaydiumSELLWhiteWhale
WSOL
440.68K-0.02$1.39100
GLHz…3aBx
18/04 06:03:00SolanaRaydiumBUYWhiteWhale
WSOL
14.02M-0.5$44.19100
GLHz…3aBx
18/04 05:01:00SolanaJupiterSELLWhiteWhale
WSOL
41.36M-1.55$136.88100-
18/04 05:01:00SolanaRaydiumSELLWhiteWhale
WSOL
52.65M-1.94$171.8200
GLHz…3aBx
18/04 04:54:00SolanaRaydiumBUYWhiteWhale
WSOL
78.77M-3.22$284.52500
GLHz…3aBx
18/04 04:54:00SolanaRaydiumSELLWhiteWhale
WSOL
59.84M-2.44$215.72300
GLHz…3aBx
18/04 04:53:00SolanaJupiterBUYWhiteWhale
WSOL
41.36M-1.5$132.6100-
18/04 04:53:00SolanaRaydiumBUYWhiteWhale
WSOL
41.36M-1.5$132.6100
GLHz…3aBx
18/04 04:45:00SolanaRaydiumSELLWhiteWhale
WSOL
53.78M-1.95$172.57200
GLHz…3aBx
18/04 04:44:00SolanaRaydiumBUYWhiteWhale
WSOL
107.55M-3.96$350.42200
GLHz…3aBx
18/04 02:55:00SolanaRaydiumSELLWhiteWhale
WSOL
35.81M-1.24$110.33200
GLHz…3aBx
18/04 02:55:00SolanaOKXSELLWhiteWhale
WSOL
35.81M-1.23$109.39200-
18/04 02:42:00SolanaRaydiumBUYWhiteWhale
WSOL
74.86M-2.97$264.16100
GLHz…3aBx
18/04 02:42:00SolanaRaydiumSELLWhiteWhale
WSOL
74.86M-2.93$260.19100
GLHz…3aBx
18/04 02:32:00SolanaRaydiumBUYWhiteWhale
WSOL
16.61M-0.58$52.03100
GLHz…3aBx
18/04 02:32:00SolanaOKXBUYWhiteWhale
WSOL
16.61M-0.58$52.03100-
18/04 02:18:00SolanaRaydiumSELLWhiteWhale
WSOL
10.84K-0.000368$0.03200
GLHz…3aBx
18/04 02:18:00SolanaJupiterSELLWhiteWhale
WSOL
10.84K-0.000368$0.03200-
18/04 01:48:00SolanaRaydiumSELLWhiteWhale
WSOL
435.72K-0.01$1.32100
GLHz…3aBx
18/04 01:30:00SolanaRaydiumSELLWhiteWhale
WSOL
524.84K-0.02$1.59100
GLHz…3aBx
18/04 01:14:00SolanaRaydiumSELLWhiteWhale
WSOL
288.86K-0.009842$0.88200
GLHz…3aBx
18/04 01:14:00SolanaJupiterSELLWhiteWhale
WSOL
288.86K-0.009842$0.88200-
17/04 23:49:00SolanaRaydiumSELLWhiteWhale
WSOL
105.22K-0.003586$0.32100
GLHz…3aBx
17/04 23:47:00SolanaRaydiumBUYWhiteWhale
WSOL
346.43K-0.01$1.07100
GLHz…3aBx
17/04 23:36:00SolanaJupiterBUYWhiteWhale
WSOL
144.43K-0.005$0.44100-

WhiteWhale/WSOL FAQ

Frequently asked questions about the WhiteWhale/WSOL trading pair on Solana

What is the WhiteWhale/WSOL trading pair?
WhiteWhale/WSOL is a DEX trading pair on Solana where WhiteWhale (The White Whale) is swapped against WSOL (Wrapped Solana).
What is WhiteWhale?
WhiteWhale (The White Whale) is the base token in the WhiteWhale/WSOL trading pair on Solana. Its contract address is 4LFehaBbxUU3QMYhn6QCK4QfvXLQFYRw14dbA5kmbonk. View full WhiteWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WhiteWhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WhiteWhale/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhiteWhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WhiteWhale/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhiteWhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.