ユリコ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ユリコ/SOL pair on Solana.

About ユリコ/SOL

Base tokenユリコ (AI Governor Yuriko)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ユリコ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ユリコ/SOL

Total volume$1,501

Buy volume$761 (27 trades)

Sell volume$740 (23 trades)

Avg trade size$30

Largest trade$163

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 19s ago	$0.000005	SELL	0.2SOL	$16.74	Pumpfun	9tDj…GwX4
23m 55s ago	$0.000005	SELL	0.03SOL	$2.72	Pumpfun	9tDj…GwX4
28m 18s ago	$0.000005	BUY	0.2SOL	$17	Pumpfun	9tDj…GwX4
28m 19s ago	$0.000005	BUY	0.49SOL	$41.97	Pumpfun	9tDj…GwX4
28m 23s ago	$0.000005	BUY	0.24SOL	$20.78	Pumpfun	9tDj…GwX4
28m 32s ago	$0.000004	BUY	1.47SOL	$124.66	Pumpfun	9tDj…GwX4
28m 32s ago	$0.000005	BUY	0.47SOL	$39.53	Pumpfun	9tDj…GwX4
32m 44s ago	$0.000004	SELL	0.03SOL	$2.52	Pumpfun	9tDj…GwX4
40m 35s ago	$0.000004	SELL	0.002736SOL	$0.23	Pumpfun	9tDj…GwX4
41m 50s ago	$0.000004	SELL	0.58SOL	$49.34	Pumpfun	9tDj…GwX4
1h 50m 48s ago	$0.000004	SELL	0.37SOL	$31.78	Pumpfun	9tDj…GwX4
1h 56m 18s ago	$0.000004	SELL	0.04SOL	$3.23	Pumpfun	9tDj…GwX4
1h 58m 49s ago	$0.000004	SELL	0.00269SOL	$0.23	Pumpfun	9tDj…GwX4
2h 15m 33s ago	$0.000005	SELL	0.14SOL	$12.13	Pumpfun	9tDj…GwX4
2h 20m 40s ago	$0.000005	SELL	0.17SOL	$14.81	Pumpfun	9tDj…GwX4
2h 24m 13s ago	$0.000005	BUY	0.08SOL	$7.27	Pumpfun	9tDj…GwX4
2h 24m 13s ago	$0.000005	BUY	0.08SOL	$7.22	Pumpfun	9tDj…GwX4
2h 24m 13s ago	$0.000005	BUY	0.08SOL	$6.52	Pumpfun	9tDj…GwX4
2h 24m 13s ago	$0.000005	BUY	0.08SOL	$6.47	Pumpfun	9tDj…GwX4
2h 24m 13s ago	$0.000005	BUY	0.09SOL	$7.64	Pumpfun	9tDj…GwX4
2h 24m 13s ago	$0.000005	BUY	0.08SOL	$6.9	Pumpfun	9tDj…GwX4
2h 35m 1s ago	$0.000005	SELL	1.28SOL	$110.02	Pumpfun	9tDj…GwX4
2h 38m 14s ago	$0.000005	SELL	0.39SOL	$33.9	Pumpfun	9tDj…GwX4
2h 38m 14s ago	$0.000005	SELL	0.2SOL	$16.79	Pumpfun	9tDj…GwX4
2h 43m 5s ago	$0.000005	BUY	0.49SOL	$42.07	Pumpfun	9tDj…GwX4
2h 43m 5s ago	$0.000005	BUY	0.4SOL	$33.99	Pumpfun	9tDj…GwX4
2h 43m 5s ago	$0.000005	BUY	0.2SOL	$17.32	Pumpfun	9tDj…GwX4
2h 47m 24s ago	$0.000005	SELL	0.16SOL	$13.51	Pumpfun	9tDj…GwX4
2h 51m 24s ago	$0.000005	SELL	0.01SOL	$1.15	Pumpfun	9tDj…GwX4
2h 57m 19s ago	$0.000005	SELL	0.47SOL	$40.78	Pumpfun	9tDj…GwX4
2h 57m 20s ago	$0.000005	SELL	0.25SOL	$21.74	Pumpfun	9tDj…GwX4
2h 57m 21s ago	$0.000005	SELL	1.89SOL	$162.9	Pumpfun	9tDj…GwX4
2h 57m 21s ago	$0.000005	SELL	1.79SOL	$153.83	Pumpfun	9tDj…GwX4
3h 5m 2s ago	$0.000006	BUY	0.98SOL	$84.18	Pumpfun	9tDj…GwX4
3h 5m 2s ago	$0.000006	BUY	0.3SOL	$26	Pumpfun	9tDj…GwX4
3h 5m 41s ago	$0.000005	BUY	0.54SOL	$46.67	Pumpfun	9tDj…GwX4
3h 5m 42s ago	$0.000005	BUY	0.98SOL	$84.18	Pumpfun	9tDj…GwX4
3h 5m 42s ago	$0.000005	BUY	0.98SOL	$84.18	Pumpfun	9tDj…GwX4
3h 6m 36s ago	$0.000005	SELL	0.05SOL	$3.91	Pumpfun	9tDj…GwX4
3h 8m 14s ago	$0.000005	BUY	0.09SOL	$7.41	Pumpfun	9tDj…GwX4
3h 8m 14s ago	$0.000005	BUY	0.08SOL	$7.29	Pumpfun	9tDj…GwX4
3h 8m 14s ago	$0.000005	BUY	0.07SOL	$6.33	Pumpfun	9tDj…GwX4
3h 8m 14s ago	$0.000005	BUY	0.08SOL	$6.94	Pumpfun	9tDj…GwX4
3h 8m 14s ago	$0.000005	BUY	0.08SOL	$6.89	Pumpfun	9tDj…GwX4
3h 8m 14s ago	$0.000005	BUY	0.09SOL	$7.4	Pumpfun	9tDj…GwX4
3h 8m 14s ago	$0.000005	BUY	0.08SOL	$7.02	Pumpfun	9tDj…GwX4
3h 8m 14s ago	$0.000005	BUY	0.08SOL	$7.06	Pumpfun	9tDj…GwX4
3h 20m 46s ago	$0.000005	SELL	0.02SOL	$1.36	Pumpfun	9tDj…GwX4
3h 21m 29s ago	$0.000005	SELL	0.05SOL	$4.52	Pumpfun	9tDj…GwX4
3h 23m 54s ago	$0.000005	SELL	0.49SOL	$41.87	Pumpfun	9tDj…GwX4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.06K	33	$0.00	0.00%	+12.24%	-11.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$4.37K	132.79M	132.79M	$265.59M
ARu4…5SZn	$3.3K	188.56M	175.96M	$364.52M
7NXp…eVeM	$2.51K	84.68M	84.68M	$169.36M
SQHK…7TZq	$2.23K	94.64M	94.64M	$189.29M
64hP…4AEz	$1.86K	87.89M	87.89M	$175.79M
6DzM…vhgi	$1.56K	76.82M	76.82M	$153.63M
HK3J…KHrT	$1.39K	65.01M	65.01M	$130.03M
EutV…YBDs	$1.22K	59.38M	59.38M	$118.76M
qNGh…34Hh	$1.19K	54.01M	54.01M	$108.02M
FYTV…bNto	$1.11K	53.93M	53.93M	$107.86M
6z51…3uYe	$1.07K	44.55M	44.55M	$89.09M
CCrg…3kPi	$1.06K	47.8M	47.8M	$95.6M
CwZn…85pE	$1.06K	49.09M	49.09M	$98.19M
6TAX…1uVK	$1.01K	59.74M	59.74M	$119.47M
BQVz…PRmB	$935.27	50.57M	50.57M	$101.14M
ExP6…MMbn	$922.03	77.41M	77.41M	$154.82M
4Asn…ZWLG	$916.54	43.24M	43.24M	$86.48M
FLh6…kGEd	$902.69	71.41M	71.41M	$142.82M
CDkV…J5Xt	$890.24	52.24M	52.24M	$104.48M
5B52…vyxG	$867.99	53.62M	28.78M	$82.4M
8txQ…11Gf	$850.45	39.87M	39.87M	$79.74M
CkAD…2aXG	$843	55.74M	55.74M	$111.48M
2Aqy…K9aG	$838.4	32.36M	32.36M	$64.72M
aozy…pwJk	$826.45	33.01M	33.01M	$66.01M
Cobj…Ee4s	$813.82	32.52M	32.52M	$65.05M
AtuR…yrC8	$802.36	49.71M	49.71M	$99.43M
3AGt…VwGC	$795.01	37.11M	37.11M	$74.21M
HArD…a5Na	$756.74	84.38M	84.38M	$168.77M
E2FJ…bE2A	$752.9	37.45M	37.45M	$74.9M
Fyr3…P3FL	$715.71	38.55M	38.55M	$77.1M
BGdE…BYiZ	$685.02	43.26M	43.26M	$86.53M
Dzp1…v3t4	$684.47	97.55M	97.55M	$195.09M
BRSo…rwHh	$677.84	32.49M	32.49M	$64.98M
HyKy…ce67	$672.16	30.46M	30.46M	$60.93M
8kY5…vT1L	$652.65	28.66M	28.66M	$57.31M
HwLU…SBfw	$619.42	28.96M	28.96M	$57.92M
CEUA…qoXJ	$618.59	40.83M	21.16M	$61.99M
48z5…h2M6	$612.45	32.85M	32.85M	$65.7M
7KXQ…pP5H	$610.74	23.12M	23.12M	$46.24M
BigA…tT7R	$607.22	26.79M	26.79M	$53.58M
FLGH…nQdm	$601.5	22.32M	22.32M	$44.64M
7nZa…gpbU	$599.25	29.88M	29.88M	$59.76M
9ecR…msaJ	$597.22	30.67M	30.67M	$61.33M
7K5X…BZ4R	$587.39	34.61M	16.86M	$51.47M
5wHB…TmT5	$583.28	39.47M	39.47M	$78.94M
CvhU…BYuU	$575.71	33.73M	33.73M	$67.46M
8ybp…DPyh	$564.28	21.76M	21.76M	$43.52M
5hYs…MAfG	$562.89	33.33M	33.33M	$66.65M
C7iJ…k8V2	$562.19	33.59M	33.59M	$67.18M
ACTb…y831	$559.72	32.17M	32.17M	$64.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9tDj…GwX4	-	$1.09K

Get API

ユリコ/SOL FAQ

Frequently asked questions about the ユリコ/SOL trading pair on Solana

What is the ユリコ/SOL trading pair?

ユリコ/SOL is a DEX trading pair on Solana where ユリコ (AI Governor Yuriko) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ユリコ/SOL price?

The most recent on-chain trade price for ユリコ/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.06K.

What is the ユリコ/SOL price change?

Based on the highest-volume DEX market for ユリコ/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +12.24%. 24-hour change: -11.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ユリコ/SOL 24h trading volume?

ユリコ/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $1.06K.

Where is ユリコ/SOL traded?

ユリコ/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ユリコ?

ユリコ (AI Governor Yuriko) is the base token in the ユリコ/SOL trading pair on Solana. Its contract address is 4LAmy9F34ZuFy322ESTWouNrtSvtiy2u2wpKd4Anpump. View full ユリコ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ユリコ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ユリコ/SOL have?

ユリコ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ユリコ/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ユリコ/SOL on Solana. Combined volume is approximately $73.1K. The highest-volume wallet traded approximately $4.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is ユリコ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ユリコ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ユリコ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ユリコ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.