Bitshark/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bitshark/WSOL pair on Solana.

About Bitshark/WSOL

Base tokenBitshark (The Official Bitcoin Shark)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bitshark/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bitshark/WSOL

Total volume$444

Buy volume$184 (26 trades)

Sell volume$260 (24 trades)

Avg trade size$9

Largest trade$110

Latest price$0.0...59

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.4% · Sell 58.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 14s ago	$0.0...59	SELL	0.000887WSOL	$0.08	Meteora	5dvv…kd3x
1h 14m 33s ago	$0.0...717	BUY	0.0001WSOL	$0.00854	Meteora	5dvv…kd3x
1h 14m 33s ago	$0.0...755	SELL	0.000349WSOL	$0.03	Meteora	5dvv…kd3x
2h 44m 21s ago	$0.0...805	BUY	0.0001WSOL	$0.008606	Meteora	5dvv…kd3x
2h 44m 22s ago	$0.0...814	SELL	0.00016WSOL	$0.01	Meteora	5dvv…kd3x
2h 44m 22s ago	$0.0...726	SELL	0.001415WSOL	$0.12	Meteora	5dvv…kd3x
2h 44m 22s ago	$0.0...67	BUY	0.001WSOL	$0.09	Meteora	5dvv…kd3x
2h 44m 22s ago	$0.0...975	BUY	0.0001WSOL	$0.008606	Meteora	5dvv…kd3x
2h 44m 30s ago	$0.0...1039	SELL	0.000454WSOL	$0.04	Meteora	5dvv…kd3x
2h 44m 31s ago	$0.0...1112	BUY	0.0001WSOL	$0.008606	Meteora	5dvv…kd3x
2h 44m 33s ago	$0.0...895	BUY	0.001WSOL	$0.09	Meteora	5dvv…kd3x
2h 44m 33s ago	$0.0...621	SELL	0.000291WSOL	$0.03	Meteora	5dvv…kd3x
2h 44m 33s ago	$0.0...613	SELL	0.0...12WSOL	$0.000001	Meteora	5dvv…kd3x
2h 44m 33s ago	$0.0...577	SELL	0.001552WSOL	$0.13	Meteora	5dvv…kd3x
2h 44m 33s ago	$0.0...652	BUY	0.0005WSOL	$0.04	Meteora	5dvv…kd3x
2h 44m 33s ago	$0.0...513	BUY	0.001WSOL	$0.09	Meteora	5dvv…kd3x
2h 44m 33s ago	$0.0...84	BUY	0.00005WSOL	$0.004303	Meteora	5dvv…kd3x
2h 44m 33s ago	$0.0...84	BUY	0.00005WSOL	$0.004303	Jupiter	-
2h 44m 33s ago	$0.0...818	SELL	0.0...125WSOL	$0.000011	Meteora	5dvv…kd3x
2h 44m 33s ago	$0.0...817	SELL	0.0...84WSOL	$0.000007	Meteora	5dvv…kd3x
2h 44m 33s ago	$0.0...821	BUY	0.00006WSOL	$0.005164	Meteora	5dvv…kd3x
2h 44m 33s ago	$0.0...641	BUY	0.001WSOL	$0.09	Meteora	5dvv…kd3x
2h 44m 33s ago	$0.0...372	BUY	0.001WSOL	$0.09	Meteora	5dvv…kd3x
2h 44m 34s ago	$0.0...123835	SELL	1.28WSOL	$110.21	Meteora	5dvv…kd3x
2h 44m 34s ago	$0.0...267	BUY	0.00006WSOL	$0.005164	Meteora	5dvv…kd3x
2h 44m 35s ago	$0.000058	BUY	0.24WSOL	$21	Meteora	5dvv…kd3x
2h 44m 36s ago	$0.000058	BUY	0.2WSOL	$16.99	Meteora	5dvv…kd3x
2h 44m 36s ago	$0.000058	SELL	0.22WSOL	$19.02	Meteora	5dvv…kd3x
2h 44m 36s ago	$0.000057	SELL	0.22WSOL	$18.76	Meteora	5dvv…kd3x
2h 44m 37s ago	$0.000058	BUY	0.11WSOL	$9.53	Meteora	5dvv…kd3x
2h 44m 37s ago	$0.000058	SELL	0.1WSOL	$8.96	Meteora	5dvv…kd3x
2h 44m 37s ago	$0.000059	SELL	0.07WSOL	$5.82	Meteora	5dvv…kd3x
2h 44m 38s ago	$0.000059	SELL	0.19WSOL	$16.63	Meteora	5dvv…kd3x
2h 44m 38s ago	$0.000059	BUY	0.17WSOL	$14.27	Meteora	5dvv…kd3x
2h 44m 38s ago	$0.000059	BUY	0.24WSOL	$20.77	Meteora	5dvv…kd3x
2h 44m 38s ago	$0.000058	SELL	0.22WSOL	$18.94	Meteora	5dvv…kd3x
2h 44m 38s ago	$0.000059	BUY	0.02WSOL	$1.29	Meteora	5dvv…kd3x
2h 44m 39s ago	$0.000058	SELL	0.08WSOL	$6.87	Meteora	5dvv…kd3x
2h 44m 39s ago	$0.000059	BUY	0.24WSOL	$20.82	Meteora	5dvv…kd3x
2h 44m 39s ago	$0.00006	SELL	0.09WSOL	$7.94	Meteora	5dvv…kd3x
2h 44m 40s ago	$0.000057	BUY	0.25WSOL	$21.19	Meteora	5dvv…kd3x
2h 44m 40s ago	$0.000056	SELL	0.005268WSOL	$0.45	Meteora	5dvv…kd3x
2h 44m 40s ago	$0.000055	BUY	0.17WSOL	$14.42	Meteora	5dvv…kd3x
2h 44m 41s ago	$0.000055	BUY	0.23WSOL	$19.98	Meteora	5dvv…kd3x
2h 44m 41s ago	$0.000056	BUY	0.03WSOL	$2.49	Meteora	5dvv…kd3x
2h 44m 41s ago	$0.000056	SELL	0.12WSOL	$10.52	Meteora	5dvv…kd3x
2h 44m 41s ago	$0.000055	SELL	0.19WSOL	$16.59	Meteora	5dvv…kd3x
2h 44m 41s ago	$0.000055	SELL	0.11WSOL	$9.39	Meteora	5dvv…kd3x
2h 44m 42s ago	$0.000056	BUY	0.24WSOL	$20.42	Meteora	5dvv…kd3x
2h 44m 42s ago	$0.000057	SELL	0.11WSOL	$9.74	Meteora	5dvv…kd3x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$32.18K	3K	$0.00	0.00%	0.00%	-100.00%
Jupiter	$0.004302	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3pFY…yRxi	$1.05K	81.48M	890M	$971.48M
EUjn…G66n	$464	4.48M	4.26M	$8.74M
9GKz…Kt27	$455.45	4.08M	4.12M	$8.21M
7DaM…Moq1	$425.85	3.8M	3.85M	$7.65M
5f78…JWLa	$425.43	4.08M	4.05M	$8.13M
HTC3…6iGk	$417.85	3.59M	3.76M	$7.35M
8SEP…NAhr	$415.42	3.56M	3.55M	$7.11M
D15X…RptU	$412	3.72M	3.66M	$7.37M
346j…USJd	$408.97	3.86M	3.73M	$7.59M
DF3M…E6GF	$406.16	3.57M	3.71M	$7.27M
DWwS…W3y3	$405.29	3.61M	3.73M	$7.34M
DaAm…AmKj	$395.38	3.7M	3.42M	$7.11M
5w1b…fNF7	$394.05	3.51M	3.71M	$7.22M
DTqZ…xgVn	$391.45	3.62M	3.44M	$7.06M
GCtB…HYNn	$390.3	3.41M	3.62M	$7.03M
8muq…vmMT	$387.96	3.7M	3.86M	$7.56M
EzMN…FLx8	$381.33	3.96M	3.61M	$7.58M
Fb3e…uLqW	$380.59	3.66M	3.65M	$7.31M
33Zj…dsru	$378.03	3.51M	3.05M	$6.56M
HLBB…NQc9	$374.08	3.44M	3.37M	$6.82M
A2wh…uVrD	$363.49	3.07M	3.24M	$6.31M
8y2q…rrHk	$363.27	3.16M	3.03M	$6.19M
Gnnw…YyNg	$359.49	3.41M	3.35M	$6.76M
CDGE…VH9H	$359	3.5M	3.4M	$6.89M
9rXA…5XAK	$357.81	3.2M	3.16M	$6.36M
9PEb…Gyeg	$357.23	3.23M	3.36M	$6.59M
3W7u…1FwJ	$350.68	2.97M	3.15M	$6.12M
AWbz…pM5f	$349.82	3.3M	3.13M	$6.43M
E4cp…Jgoc	$349.37	3.1M	3.17M	$6.27M
J4wg…h9XV	$346.99	3.44M	3.47M	$6.91M
139H…WBnU	$346.23	3.03M	3.21M	$6.24M
DaEi…Ka6r	$340.83	3.39M	3.08M	$6.47M
3MDX…afaJ	$339.5	3.09M	3.12M	$6.21M
7gt5…hCsE	$336.24	3.09M	2.98M	$6.07M
49Xd…uZxt	$334.76	3.44M	3.21M	$6.65M
4Fvq…mFRT	$325.7	3.21M	3.04M	$6.25M
2Ji1…fqWQ	$325.46	2.78M	2.73M	$5.52M
HiKi…7WEU	$322.62	3.05M	3.15M	$6.2M
EUw6…TpJA	$318.84	2.7M	2.84M	$5.55M
23Jw…d8KQ	$317.75	2.93M	2.89M	$5.82M
2P6U…6UYb	$315.61	3.06M	3.11M	$6.17M
Dbvq…4j5R	$311.46	2.88M	3.05M	$5.93M
8QYx…duMt	$309.19	2.88M	2.83M	$5.71M
28hb…B16J	$306.9	2.8M	2.98M	$5.78M
FSRx…kcSG	$306.65	2.87M	2.75M	$5.61M
FRiF…7BCq	$302.71	2.8M	2.79M	$5.59M
Cee1…2EJz	$294.71	2.77M	2.91M	$5.68M
G2Ho…JR31	$294.32	2.71M	2.8M	$5.5M
8iJk…va2q	$293.71	2.64M	2.84M	$5.48M
6CLX…CaXw	$292.64	2.61M	2.75M	$5.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	42Gf…v8hY	-	$943.28
Meteora	5dvv…kd3x	-	$5.33

Get API

Bitshark/WSOL FAQ

Frequently asked questions about the Bitshark/WSOL trading pair on Solana

What is the Bitshark/WSOL trading pair?

Bitshark/WSOL is a DEX trading pair on Solana where Bitshark (The Official Bitcoin Shark) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Bitshark/WSOL price?

The most recent on-chain trade price for Bitshark/WSOL on Solana is $0.0...59. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.18K.

What is the Bitshark/WSOL price change?

Based on the highest-volume DEX market for Bitshark/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bitshark/WSOL 24h trading volume?

Bitshark/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $443.97. Across all DEX markets, the 24h volume is approximately $32.18K.

Where is Bitshark/WSOL traded?

Bitshark/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Bitshark?

Bitshark (The Official Bitcoin Shark) is the base token in the Bitshark/WSOL trading pair on Solana. Its contract address is 4LAPt8eA3bRwsRdTgB1X3ewxJGQDqzaFoD6AuJ61xLtW. View full Bitshark analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bitshark/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Bitshark/WSOL have?

Bitshark/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bitshark/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bitshark/WSOL on Solana. Combined volume is approximately $31.77K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bitshark/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bitshark/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bitshark/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bitshark/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.