Pets/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pets/SOL pair on Solana.

About Pets/SOL

Base tokenPets (Codex Pet Share)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pets/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pets/SOL

Total volume$183

Buy volume$61 (26 trades)

Sell volume$122 (24 trades)

Avg trade size$4

Largest trade$28

Latest price$0.0...530446

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.2% · Sell 66.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 19m 37s ago	$0.0...530446	SELL	0.001661SOL	$0.14	Pumpfun	HZrP…6Bhm
7h 19m 39s ago	$0.0...532778	SELL	0.03SOL	$2.26	Pumpfun	HZrP…6Bhm
7h 19m 40s ago	$0.0...53512	SELL	0.001676SOL	$0.14	Pumpfun	HZrP…6Bhm
7h 19m 42s ago	$0.0...537857	SELL	0.03SOL	$2.66	Pumpfun	HZrP…6Bhm
7h 19m 44s ago	$0.0...540747	SELL	0.003387SOL	$0.28	Pumpfun	HZrP…6Bhm
7h 19m 47s ago	$0.0...615539	SELL	0.008255SOL	$0.69	Pumpfun	HZrP…6Bhm
7h 19m 48s ago	$0.0...740744	SELL	0.02SOL	$1.28	Pumpfun	HZrP…6Bhm
7h 19m 49s ago	$0.0...586718	BUY	0.02SOL	$1.59	Pumpfun	HZrP…6Bhm
7h 19m 49s ago	$0.0...818027	SELL	0.03SOL	$2.39	Pumpfun	HZrP…6Bhm
7h 19m 50s ago	$0.000001	SELL	0.03SOL	$2.52	Pumpfun	HZrP…6Bhm
7h 19m 50s ago	$0.000001	SELL	0.01SOL	$1.11	Pumpfun	HZrP…6Bhm
7h 19m 51s ago	$0.0...773146	BUY	0.04SOL	$3.36	Pumpfun	HZrP…6Bhm
7h 19m 51s ago	$0.000001	SELL	0.04SOL	$2.97	Pumpfun	HZrP…6Bhm
7h 19m 52s ago	$0.000001	SELL	0.11SOL	$8.97	Pumpfun	HZrP…6Bhm
7h 19m 52s ago	$0.000001	SELL	0.34SOL	$28.41	Pumpfun	HZrP…6Bhm
7h 19m 53s ago	$0.000001	SELL	0.07SOL	$5.48	Pumpfun	HZrP…6Bhm
7h 19m 53s ago	$0.0...784738	BUY	0.21SOL	$17.35	Pumpfun	HZrP…6Bhm
7h 19m 54s ago	$0.0...687097	SELL	0.000889SOL	$0.07	Pumpfun	HZrP…6Bhm
7h 19m 54s ago	$0.0...699234	BUY	0.04SOL	$3.52	Pumpfun	HZrP…6Bhm
7h 19m 54s ago	$0.0...757822	SELL	0.000999SOL	$0.08	Pumpfun	HZrP…6Bhm
7h 19m 54s ago	$0.0...689677	SELL	0.03SOL	$2.51	Pumpfun	HZrP…6Bhm
7h 19m 54s ago	$0.0...692264	SELL	0.000901SOL	$0.08	Pumpfun	HZrP…6Bhm
7h 19m 54s ago	$0.0...697516	SELL	0.06SOL	$5.33	Pumpfun	HZrP…6Bhm
7h 19m 54s ago	$0.0...701023	BUY	0.000978SOL	$0.08	Pumpfun	HZrP…6Bhm
7h 19m 55s ago	$0.0...71171	BUY	0.000978SOL	$0.08	Pumpfun	HZrP…6Bhm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$906.48	294.92M	220.66M	$515.58M
2p2D…sACi	$174.84	44.83M	44.83M	$89.65M
6tp9…aSya	$24.24	8.42M	8.42M	$16.84M
HzjN…nNoc	$17.65	7.64M	7.64M	$15.27M
xebo…Wjey	$17.18	8.7M	8.7M	$17.39M
3PFE…Mrr9	$13.69	5.21M	4.97M	$10.18M
9oGm…5JGN	$12.57	2.95M	2.95M	$5.91M
HW7P…f1eu	$11.03	3.64M	3.63M	$7.27M
2FUR…rTFd	$10.96	4.95M	4.95M	$9.91M
DH3A…QLrW	$10.48	4.25M	4.25M	$8.49M
DWBD…3S2a	$8.22	8.2M	0	$8.2M
HXzh…XDrr	$4.08	939.65K	939.65K	$1.88M
6g1J…j67B	$1.02	356.89K	356.89K	$713.79K
CQJa…eWY2	$0.3	110.73K	110.73K	$221.46K
Dqmm…fWB8	$0.29	109.38K	109.38K	$218.76K
2VUE…G2Ki	$0.28	108.68K	108.68K	$217.37K
4QLe…f2bv	$0.000003	1.31	0	$1.31

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HZrP…6Bhm	-	$0.16

Get API

Pets/SOL FAQ

Frequently asked questions about the Pets/SOL trading pair on Solana

What is the Pets/SOL trading pair?

Pets/SOL is a DEX trading pair on Solana where Pets (Codex Pet Share) is swapped against SOL (Solana).

What is the current Pets/SOL price?

The most recent on-chain trade price for Pets/SOL on Solana is $0.0...530446. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pets/SOL 24h trading volume?

Pets/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $182.66.

What is Pets?

Pets (Codex Pet Share) is the base token in the Pets/SOL trading pair on Solana. Its contract address is 4L9Mx3an8cJtiraHKsQsnzqWrH7ovGQFY7oBoqHmpump. View full Pets analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pets/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pets/SOL have?

Pets/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pets/SOL traders?

The top traders leaderboard tracks 17 wallets that have traded Pets/SOL on Solana. Combined volume is approximately $1.21K. The highest-volume wallet traded approximately $906.48. Use the Top Traders tab to identify whales and track smart money flows.

Is Pets/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pets/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pets/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pets/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.