Abrams/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Abrams/WSOL pair on Solana.

About Abrams/WSOL

Base tokenAbrams (The Central Alpha)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Abrams/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
6p47…cJ4S
-$0.63
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 25m 43s agoSolanaMeteoraSELLAbrams
WSOL
31.09M-0.000017$0.001447100
6p47…cJ4S
11/04 10:05:00SolanaMeteoraSELLAbrams
WSOL
8.82M-0.000005$0.000432100
6p47…cJ4S
11/04 10:05:00SolanaJupiterSELLAbrams
WSOL
8.82M-0.000005$0.000432100-
10/04 17:47:00SolanaJupiterSELLAbrams
WSOL
140.09M-0.0001$0.008466100-
10/04 17:47:00SolanaMeteoraSELLAbrams
WSOL
140.09M-0.0001$0.008466100
6p47…cJ4S
10/04 15:39:00SolanaMeteoraSELLAbrams
WSOL
63.34M-0.00004$0.003413100
6p47…cJ4S
10/04 15:39:00SolanaMeteoraBUYAbrams
WSOL
140.09M-0.0001$0.008444100
6p47…cJ4S
10/04 14:57:00SolanaJupiterSELLAbrams
WSOL
133.22M-0.000101$0.008631200-
10/04 14:57:00SolanaMeteoraSELLAbrams
WSOL
133.22M-0.000101$0.008631200
6p47…cJ4S
10/04 14:33:00SolanaMeteoraSELLAbrams
WSOL
101.23M-0.0001$0.00849100
6p47…cJ4S
10/04 14:22:00SolanaMeteoraBUYAbrams
WSOL
181.31M-0.00016$0.01200
6p47…cJ4S
10/04 14:22:00SolanaMeteoraSELLAbrams
WSOL
507.6M-0.001045$0.09100
6p47…cJ4S
10/04 13:02:00SolanaMeteoraSELLAbrams
WSOL
50.25M-0.000401$0.03100
6p47…cJ4S
10/04 13:02:00SolanaJupiterSELLAbrams
WSOL
50.25M-0.000401$0.03100-
10/04 12:57:00SolanaJupiterBUYAbrams
WSOL
133.22M-0.000999$0.08200-
10/04 12:57:00SolanaMeteoraBUYAbrams
WSOL
627.85M-0.007359$0.621900
6p47…cJ4S
10/04 12:57:00SolanaMeteoraSELLAbrams
WSOL
742.45M-0.009016$0.76500
6p47…cJ4S
10/04 12:54:00SolanaMeteoraSELLAbrams
WSOL
996.35M-0.1$8.72100
6p47…cJ4S
10/04 12:54:00SolanaMeteoraBUYAbrams
WSOL
850.9M-0.00217$0.18500
6p47…cJ4S
10/04 12:54:00SolanaJupiterBUYAbrams
WSOL
8.82M-0.00005$0.004209100-
10/04 12:52:00SolanaMeteoraSELLAbrams
WSOL
3.62M-34.21$2.88K300
6p47…cJ4S
10/04 12:52:00SolanaMeteoraBUYAbrams
WSOL
1.48K-4.57$384.656700
6p47…cJ4S
10/04 12:51:00SolanaMeteoraSELLAbrams
WSOL
1.08-0.003214$0.27200
6p47…cJ4S
10/04 12:51:00SolanaMeteoraBUYAbrams
WSOL
1.76K-5.25$441.666800
6p47…cJ4S
10/04 12:50:00SolanaMeteoraBUYAbrams
WSOL
1.93K-5.56$468.46800
6p47…cJ4S
10/04 12:50:00SolanaMeteoraSELLAbrams
WSOL
1.38-0.003988$0.34200
6p47…cJ4S
10/04 12:49:00SolanaMeteoraBUYAbrams
WSOL
1.96K-5.43$457.137200
6p47…cJ4S
10/04 12:49:00SolanaMeteoraSELLAbrams
WSOL
1.68-0.004668$0.39200
6p47…cJ4S
10/04 12:48:00SolanaMeteoraBUYAbrams
WSOL
2K-5.34$449.646700
6p47…cJ4S
10/04 12:48:00SolanaMeteoraSELLAbrams
WSOL
1.82-0.004882$0.41200
6p47…cJ4S
10/04 12:47:00SolanaMeteoraSELLAbrams
WSOL
1.33-0.003449$0.29200
6p47…cJ4S
10/04 12:47:00SolanaMeteoraBUYAbrams
WSOL
1.94K-5$421.17000
6p47…cJ4S
10/04 12:46:00SolanaMeteoraSELLAbrams
WSOL
1.81-0.004489$0.38200
6p47…cJ4S
10/04 12:46:00SolanaMeteoraBUYAbrams
WSOL
2.19K-5.45$458.917200
6p47…cJ4S
10/04 12:45:00SolanaMeteoraSELLAbrams
WSOL
1.26-0.003001$0.25200
6p47…cJ4S
10/04 12:45:00SolanaMeteoraBUYAbrams
WSOL
2.38K-5.68$478.347100
6p47…cJ4S
10/04 12:44:00SolanaMeteoraBUYAbrams
WSOL
3.61K-8.25$694.2610000
6p47…cJ4S
10/04 12:44:00SolanaMeteoraSELLAbrams
WSOL
3.88-0.008848$0.74300
6p47…cJ4S
10/04 12:43:00SolanaMeteoraSELLAbrams
WSOL
1.83-0.004022$0.34200
6p47…cJ4S
10/04 12:43:00SolanaMeteoraBUYAbrams
WSOL
3.53K-7.74$651.679400
6p47…cJ4S
10/04 12:42:00SolanaMeteoraSELLAbrams
WSOL
2.08-0.004391$0.37400
6p47…cJ4S
10/04 12:42:00SolanaMeteoraBUYAbrams
WSOL
2.3K-4.87$410.197500
6p47…cJ4S
10/04 12:42:00SolanaJupiterSELLAbrams
WSOL
0.49-0.001041$0.09200-
10/04 12:41:00SolanaMeteoraSELLAbrams
WSOL
2.39-0.004845$0.41200
6p47…cJ4S
10/04 12:41:00SolanaMeteoraBUYAbrams
WSOL
2.77K-5.62$473.057000
6p47…cJ4S
10/04 12:40:00SolanaMeteoraBUYAbrams
WSOL
2.83K-5.5$462.986800
6p47…cJ4S
10/04 12:40:00SolanaMeteoraSELLAbrams
WSOL
2.18-0.004235$0.36200
6p47…cJ4S
10/04 12:39:00SolanaMeteoraSELLAbrams
WSOL
3.1-0.005753$0.48200
6p47…cJ4S
10/04 12:39:00SolanaMeteoraBUYAbrams
WSOL
2.85K-5.29$445.287100
6p47…cJ4S
10/04 12:38:00SolanaMeteoraBUYAbrams
WSOL
2.87K-5.1$429.297000
6p47…cJ4S

Abrams/WSOL FAQ

Frequently asked questions about the Abrams/WSOL trading pair on Solana

What is the Abrams/WSOL trading pair?
Abrams/WSOL is a DEX trading pair on Solana where Abrams (The Central Alpha) is swapped against WSOL (Wrapped Solana).
What is Abrams?
Abrams (The Central Alpha) is the base token in the Abrams/WSOL trading pair on Solana. Its contract address is 4L6rpdriC4Wv4aK7LKyQ5cMVq4igXfxevsh9c51MKNz5. View full Abrams analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Abrams/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Abrams/WSOL have?
Abrams/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Abrams/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Abrams/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Abrams/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Abrams/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.