114514/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 114514/WSOL pair on Solana.

About 114514/WSOL

Base token114514

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

114514/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 114514/WSOL

Total volume$2,561

Buy volume$1,557 (28 trades)

Sell volume$1,004 (22 trades)

Avg trade size$51

Largest trade$96

Latest price$6.2609

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.8% · Sell 39.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$6.2609	BUY	0.78WSOL	$64.84	Meteora	GxYe…qDBU
6s ago	$6.2086	BUY	0.85WSOL	$69.81	Meteora	GxYe…qDBU
19s ago	$6.2031	SELL	0.69WSOL	$57.18	Meteora	GxYe…qDBU
23s ago	$6.2089	BUY	0.53WSOL	$43.8	Meteora	GxYe…qDBU
29s ago	$6.2024	SELL	0.35WSOL	$28.65	Meteora	GxYe…qDBU
32s ago	$6.2342	SELL	0.64WSOL	$53.26	Meteora	GxYe…qDBU
36s ago	$6.2769	SELL	0.68WSOL	$56.51	Meteora	GxYe…qDBU
59s ago	$6.2768	BUY	0.71WSOL	$58.46	Meteora	GxYe…qDBU
1m 6s ago	$6.2662	BUY	0.44WSOL	$36.28	Meteora	GxYe…qDBU
1m 6s ago	$6.2666	SELL	0.41WSOL	$33.81	Meteora	GxYe…qDBU
1m 17s ago	$6.2493	BUY	0.09WSOL	$7.16	Meteora	GxYe…qDBU
1m 24s ago	$6.2317	BUY	0.61WSOL	$50.2	Meteora	GxYe…qDBU
1m 28s ago	$6.1863	BUY	0.81WSOL	$67.07	Meteora	GxYe…qDBU
1m 39s ago	$6.1677	BUY	0.35WSOL	$28.7	Meteora	GxYe…qDBU
1m 39s ago	$6.169	SELL	0.29WSOL	$23.89	Meteora	GxYe…qDBU
1m 42s ago	$6.1657	SELL	0.3WSOL	$25.13	Meteora	GxYe…qDBU
1m 57s ago	$6.1663	BUY	0.3WSOL	$25.21	Meteora	GxYe…qDBU
1m 59s ago	$6.1788	SELL	0.72WSOL	$59.22	Meteora	GxYe…qDBU
2m 3s ago	$6.1773	BUY	0.78WSOL	$64.85	Meteora	GxYe…qDBU
2m 24s ago	$6.1166	BUY	1.12WSOL	$92.37	Meteora	GxYe…qDBU
2m 46s ago	$6.0842	BUY	0.53WSOL	$43.77	Meteora	GxYe…qDBU
2m 46s ago	$6.0878	SELL	0.4WSOL	$32.79	Meteora	GxYe…qDBU
2m 51s ago	$6.0329	BUY	1.09WSOL	$90.17	Meteora	GxYe…qDBU
2m 56s ago	$5.985	BUY	0.43WSOL	$35.48	Meteora	GxYe…qDBU
3m 0s ago	$5.9516	BUY	0.64WSOL	$52.45	Meteora	GxYe…qDBU
3m 2s ago	$5.9534	SELL	0.71WSOL	$58.78	Meteora	GxYe…qDBU
3m 9s ago	$5.9776	SELL	0.06WSOL	$5.04	Meteora	GxYe…qDBU
3m 18s ago	$5.9438	BUY	1.16WSOL	$95.58	Meteora	GxYe…qDBU
3m 38s ago	$5.936	SELL	1.16WSOL	$95.67	Meteora	GxYe…qDBU
3m 56s ago	$5.9704	BUY	0.08WSOL	$6.87	Meteora	GxYe…qDBU
3m 57s ago	$5.9471	BUY	0.66WSOL	$54.27	Meteora	GxYe…qDBU
3m 59s ago	$5.9361	SELL	0.32WSOL	$26.71	Meteora	GxYe…qDBU
4m 3s ago	$5.9519	SELL	0.18WSOL	$15.01	Meteora	GxYe…qDBU
4m 6s ago	$5.9878	SELL	0.96WSOL	$79.32	Meteora	GxYe…qDBU
4m 9s ago	$6.0371	SELL	0.6WSOL	$49.69	Meteora	GxYe…qDBU
4m 12s ago	$6.0911	SELL	1.11WSOL	$91.3	Meteora	GxYe…qDBU
4m 33s ago	$6.102	BUY	0.78WSOL	$64.55	Meteora	GxYe…qDBU
4m 35s ago	$6.0428	BUY	1.09WSOL	$89.69	Meteora	GxYe…qDBU
4m 36s ago	$6.0041	BUY	0.14WSOL	$11.71	Meteora	GxYe…qDBU
4m 39s ago	$6.0324	SELL	1.06WSOL	$87.39	Meteora	GxYe…qDBU
4m 50s ago	$6.0522	BUY	0.35WSOL	$28.78	Meteora	GxYe…qDBU
4m 54s ago	$6.018	BUY	0.73WSOL	$60.55	Meteora	GxYe…qDBU
4m 58s ago	$5.9743	BUY	0.65WSOL	$53.92	Meteora	GxYe…qDBU
5m 2s ago	$5.9244	BUY	0.94WSOL	$77.46	Meteora	GxYe…qDBU
5m 6s ago	$5.9225	SELL	0.9WSOL	$73.93	Meteora	GxYe…qDBU
5m 9s ago	$5.9157	BUY	1.13WSOL	$93.2	Meteora	GxYe…qDBU
5m 19s ago	$5.8808	SELL	0.03WSOL	$2.3	Meteora	GxYe…qDBU
5m 22s ago	$5.8483	BUY	1.09WSOL	$90	Meteora	GxYe…qDBU
5m 39s ago	$5.8261	SELL	0.39WSOL	$32.49	Meteora	GxYe…qDBU
5m 41s ago	$5.8442	SELL	0.19WSOL	$15.51	Meteora	GxYe…qDBU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$101.4K	2K	$6.2609	+14.42%	+30.48%	+9,469,866.70%
Jupiter	$1.8	2	$0.236	0.00%	0.00%	-16.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6AuQ…tbUC	$3.27K	49.98M	0	$49.98M
8DaA…aKFF	$2.05K	566.17	821.23	$1.39K
H9y7…TV2n	$1.75K	790.84	779.71	$1.57K
FQbd…Ptm7	$1.74K	467.45	1.12K	$1.59K
8pDo…Z5fp	$1.5K	382.15	236.66	$618.81
J7Dy…3Ufk	$1.43K	226.56	293.52	$520.08
452S…fArT	$1.43K	317.62	164.86	$482.47
6Ldu…17E7	$1.41K	280.73	146.6	$427.33
FGhz…g24T	$1.35K	330.95	124.05	$455
An6i…d3dJ	$1.26K	595.44	572.26	$1.17K
2nVe…hNWV	$1.23K	428.39	157.6	$585.99
4Up5…WzsP	$1.22K	500.15	755.97	$1.26K
DBLb…UNPT	$1.21K	572.85	547.1	$1.12K
DWGJ…vgyq	$1.2K	776.94	386.86	$1.16K
8EC8…5QMz	$1.17K	164.1	520.95	$685.05
GCM3…3Bcu	$1.15K	436.14	344.09	$780.23
55jH…daEK	$1.14K	319.19	687.96	$1.01K
H9oJ…BRvr	$1.07K	240.73	425.24	$665.97
3hfE…aV8x	$1K	370.04	1.09K	$1.46K
8xKr…DTod	$993.45	332.97	247.93	$580.9
3QKW…822P	$992.8	816.79	1.06K	$1.87K
GuuE…fDom	$957.25	676.68	351.78	$1.03K
FgBV…eNZE	$927.77	263.29	68.89	$332.18
5iJi…xU8g	$908.95	292.31	1.09K	$1.38K
9k8i…qSDL	$896.14	331.64	133.39	$465.04
6nPx…TPhV	$895.78	178.97	501.77	$680.74
4o6D…MN8g	$872.77	799.53	779.37	$1.58K
3R2N…UwX1	$865.07	510.97	392.91	$903.89
AESL…SjXd	$848.41	643.76	418.12	$1.06K
71k8…ibQH	$847.27	608.95	434.84	$1.04K
2Fai…QstA	$841.77	298.15	1.1K	$1.4K
8P6S…h1ze	$823.13	144.58	897.55	$1.04K
Gx1c…p411	$808.16	476.67	703.07	$1.18K
AGDz…18yZ	$781.09	162.6	62.09	$224.68
9jxT…bFan	$773.05	188.33	647.68	$836.01
8MPQ…wx8V	$773.05	338.22	213.57	$551.79
9z7o…ixfC	$765.75	335.79	202.13	$537.92
GvZP…5BVG	$749.56	233.53	993.31	$1.23K
Bdhd…6tVW	$745.42	540.29	536.21	$1.08K
Argt…FpK1	$732.67	554.38	419.26	$973.64
5kgd…p66L	$725.65	330.09	258.56	$588.65
FU5N…tWkU	$720.38	303.86	114.09	$417.95
HXPf…nkAx	$718.77	440.02	455.77	$895.79
EweU…ejte	$718.62	297.59	76.92	$374.51
6UzA…fa1x	$693.14	177.37	53.27	$230.65
DJgm…5XRn	$676.75	248.42	592.99	$841.41
AviX…zQFv	$675.18	501.94	476.87	$978.81
HUik…56AT	$674.83	95.84	110.26	$206.1
AAGn…n5dr	$671.06	353.8	78.41	$432.21
XsrN…NXmf	$670.36	1.09K	773.2	$1.86K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

114514/WSOL FAQ

Frequently asked questions about the 114514/WSOL trading pair on Solana

What is the 114514/WSOL trading pair?

114514/WSOL is a DEX trading pair on Solana where 114514 is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current 114514/WSOL price?

The most recent on-chain trade price for 114514/WSOL on Solana is $6.2609. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $101.4K.

What is the 114514/WSOL price change?

Based on the highest-volume DEX market for 114514/WSOL on Solana: 10-minute change: +14.42%. 1-hour change: +30.48%. 24-hour change: +9469866.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 114514/WSOL 24h trading volume?

114514/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $101.4K.

Where is 114514/WSOL traded?

114514/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is 114514?

114514 is the base token in the 114514/WSOL trading pair on Solana. Its contract address is 4KvvDMckZHfsFGdRFiUeDq3LH4L9978j55oGxDybJB2P. View full 114514 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 114514/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 114514/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 114514/WSOL on Solana. Combined volume is approximately $78.95K. The highest-volume wallet traded approximately $3.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is 114514/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 114514/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 114514/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 114514/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.