OpenHouse/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenHouse/SOL pair on Solana.

About OpenHouse/SOL

Base tokenOpenHouse

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenHouse/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenHouse/SOL

Total volume$1,195

Buy volume$123 (8 trades)

Sell volume$1,071 (42 trades)

Avg trade size$24

Largest trade$81

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.3% · Sell 89.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 17m 33s ago	$0.000002	SELL	0.002817SOL	$0.23	Pumpfun	G87R…XybV
5h 57m 40s ago	$0.000002	SELL	0.06SOL	$4.73	Pumpfun	G87R…XybV
7h 41m 11s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	G87R…XybV
7h 41m 11s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	G87R…XybV
7h 45m 6s ago	$0.000002	SELL	0.01SOL	$1.1	Pumpfun	G87R…XybV
7h 45m 6s ago	$0.000002	SELL	0.000174SOL	$0.01	Pumpfun	G87R…XybV
7h 45m 6s ago	$0.000002	SELL	0.000116SOL	$0.009532	Pumpfun	G87R…XybV
7h 45m 7s ago	$0.000002	SELL	0.00029SOL	$0.02	Pumpfun	G87R…XybV
7h 46m 9s ago	$0.000002	SELL	0.2SOL	$16.57	Pumpfun	G87R…XybV
7h 47m 54s ago	$0.000002	SELL	0.18SOL	$15.15	Pumpfun	G87R…XybV
7h 47m 54s ago	$0.000002	SELL	0.06SOL	$5.1	Pumpfun	G87R…XybV
7h 48m 16s ago	$0.000002	SELL	0.64SOL	$52.52	Pumpfun	G87R…XybV
7h 48m 27s ago	$0.000002	SELL	0.03SOL	$2.52	Pumpfun	G87R…XybV
7h 48m 27s ago	$0.000002	SELL	0.07SOL	$5.39	Pumpfun	G87R…XybV
7h 48m 27s ago	$0.000002	SELL	0.12SOL	$9.67	Pumpfun	G87R…XybV
7h 48m 27s ago	$0.000003	SELL	0.69SOL	$56.54	Pumpfun	G87R…XybV
7h 48m 27s ago	$0.000003	SELL	0.67SOL	$54.75	Pumpfun	G87R…XybV
7h 48m 27s ago	$0.000003	SELL	0.55SOL	$45.32	Pumpfun	G87R…XybV
7h 48m 27s ago	$0.000003	SELL	0.77SOL	$62.96	Pumpfun	G87R…XybV
7h 48m 27s ago	$0.000003	SELL	0.92SOL	$75.25	Pumpfun	G87R…XybV
7h 49m 1s ago	$0.000003	SELL	0.67SOL	$54.76	Pumpfun	G87R…XybV
7h 49m 1s ago	$0.000003	SELL	0.58SOL	$47.56	Pumpfun	G87R…XybV
7h 49m 2s ago	$0.000003	SELL	0.23SOL	$18.77	Pumpfun	G87R…XybV
7h 49m 2s ago	$0.000003	SELL	0.99SOL	$81.44	Pumpfun	G87R…XybV
7h 49m 2s ago	$0.000004	SELL	0.98SOL	$80.18	Pumpfun	G87R…XybV
7h 49m 7s ago	$0.000004	SELL	0.27SOL	$21.79	Pumpfun	G87R…XybV
7h 49m 13s ago	$0.000004	SELL	0.36SOL	$29.53	Pumpfun	G87R…XybV
7h 49m 14s ago	$0.000004	BUY	0.1SOL	$8.11	Pumpfun	G87R…XybV
7h 49m 15s ago	$0.000004	SELL	0.1SOL	$8.16	Pumpfun	G87R…XybV
7h 49m 15s ago	$0.000004	SELL	0.09SOL	$7.55	Pumpfun	G87R…XybV
7h 49m 20s ago	$0.000004	SELL	0.25SOL	$20.57	Pumpfun	G87R…XybV
7h 49m 21s ago	$0.000004	BUY	0.09SOL	$7.72	Pumpfun	G87R…XybV
7h 49m 21s ago	$0.000004	BUY	0.1SOL	$8.34	Pumpfun	G87R…XybV
7h 49m 26s ago	$0.000004	SELL	0.62SOL	$50.97	Pumpfun	G87R…XybV
7h 49m 26s ago	$0.000004	SELL	0.68SOL	$55.99	Pumpfun	G87R…XybV
7h 49m 26s ago	$0.000004	SELL	0.62SOL	$51.16	Pumpfun	G87R…XybV
7h 49m 27s ago	$0.000004	SELL	0.000011SOL	$0.000893	Pumpfun	G87R…XybV
7h 49m 28s ago	$0.000004	SELL	0.54SOL	$44.69	Pumpfun	G87R…XybV
7h 49m 30s ago	$0.000004	SELL	0.000011SOL	$0.000917	Pumpfun	G87R…XybV
7h 49m 30s ago	$0.000004	SELL	0.000011SOL	$0.000888	Pumpfun	G87R…XybV
7h 49m 30s ago	$0.000004	SELL	0.000011SOL	$0.000888	Pumpfun	G87R…XybV
7h 49m 33s ago	$0.000004	SELL	0.05SOL	$4.23	Pumpfun	G87R…XybV
7h 49m 33s ago	$0.000004	SELL	0.16SOL	$12.88	Pumpfun	G87R…XybV
7h 49m 33s ago	$0.000004	SELL	0.11SOL	$8.65	Pumpfun	G87R…XybV
7h 49m 37s ago	$0.000005	SELL	0.76SOL	$62.41	Pumpfun	G87R…XybV
7h 49m 37s ago	$0.000005	BUY	0.005093SOL	$0.42	Pumpfun	G87R…XybV
7h 49m 38s ago	$0.000005	BUY	0.1SOL	$8.03	Pumpfun	G87R…XybV
7h 49m 44s ago	$0.000005	BUY	0.3SOL	$24.42	Pumpfun	G87R…XybV
7h 49m 45s ago	$0.000005	BUY	0.009906SOL	$0.81	Pumpfun	G87R…XybV
7h 49m 45s ago	$0.000005	BUY	0.8SOL	$65.56	Pumpfun	G87R…XybV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4KTo…8UZQ	$1.14K	124.86M	223.69M	$348.55M
7CtW…VHb4	$554.38	83.21M	83.21M	$166.42M
2sGK…Pn7B	$416.65	54.7M	54.7M	$109.4M
6iLD…1osc	$370.73	26.1M	84.12M	$110.22M
haqq…QgWq	$238.29	37.89M	37.89M	$75.78M
64hP…4AEz	$228.88	32.03M	32.03M	$64.07M
4zn8…K694	$161.72	23.49M	23.49M	$46.99M
9y9r…74Fe	$160.46	21.94M	21.94M	$43.88M
5N6j…CBzs	$155.53	24.89M	24.89M	$49.77M
EQax…87zD	$146.32	22.15M	22.15M	$44.3M
BxYY…Ypmk	$146.27	47.18M	0	$47.18M
9BaZ…z2QE	$143.23	21.88M	21.88M	$43.76M
kqVR…pUvr	$141.3	20.56M	20.56M	$41.11M
25bY…SifQ	$132.8	21.78M	21.78M	$43.55M
4Zkh…QmfD	$117.65	16.39M	16.39M	$32.78M
DK6s…A9jQ	$112.77	13.66M	13.66M	$27.32M
DziY…9uht	$106.21	12.85M	12.85M	$25.7M
R8eC…Uw8f	$105.64	29.78M	0	$29.78M
9hoZ…sXkd	$99.8	12.08M	12.08M	$24.16M
HQp6…xCzN	$95.79	20.45M	0	$20.45M
DDDD…3R5R	$90.91	14.24M	14.24M	$28.48M
BBBB…YEMm	$87.28	12M	12M	$23.99M
2x5D…G28R	$73.14	21.87M	0	$21.87M
ADkq…sTDs	$72.51	10.16M	10.16M	$20.32M
J4oi…FADX	$70.6	8.88M	8.88M	$17.76M
Ecsj…vQfw	$66.62	22.85M	0	$22.85M
8aaR…EzVL	$55.73	7.45M	7.45M	$14.89M
AhKM…VmBL	$50.04	7.59M	7.59M	$15.18M
EgTA…WZPD	$47.27	14.72M	0	$14.72M
AEcw…oE3e	$44.99	5.25M	5.25M	$10.5M
B6rn…vAZC	$43.42	5.6M	5.6M	$11.2M
AfBT…ooM9	$40.95	7.18M	7.18M	$14.36M
AmoT…MUnh	$39.07	6.48M	6.48M	$12.96M
8mHF…dkQH	$38.67	5.18M	5.18M	$10.36M
9otu…X8oV	$36.32	4.39M	4.39M	$8.77M
2zX7…LQA8	$30.17	4.48M	4.48M	$8.95M
A4Hm…8M81	$29.67	4.57M	4.57M	$9.14M
Etrk…PTMJ	$23.89	3.25M	3.25M	$6.51M
F1WY…bSnJ	$22.9	3.55M	3.55M	$7.09M
DFN2…ChbL	$21.87	3.89M	3.89M	$7.78M
8xFv…1tN1	$21.42	2.9M	2.9M	$5.8M
5PNz…9Lut	$17.6	2.51M	2.51M	$5.02M
JJY6…zd3y	$16.7	2.25M	2.25M	$4.5M
69Rg…sHJf	$16.5	2.11M	2.11M	$4.22M
Etsv…E3dp	$15.28	1.94M	1.94M	$3.89M
Stop…c2Ys	$14.9	2.18M	2.18M	$4.37M
DtfM…iLGe	$14.88	2.22M	2.22M	$4.45M
dYeL…tF6s	$14.46	2.14M	2.14M	$4.28M
G95D…DP4F	$14.38	1.93M	1.93M	$3.87M
DmTT…eMgW	$13.23	2.16M	2.16M	$4.32M

Rows per page:

1–50 of 79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	G87R…XybV	-	$0.99

Get API

OpenHouse/SOL FAQ

Frequently asked questions about the OpenHouse/SOL trading pair on Solana

What is the OpenHouse/SOL trading pair?

OpenHouse/SOL is a DEX trading pair on Solana where OpenHouse is swapped against SOL (Solana).

What is the current OpenHouse/SOL price?

The most recent on-chain trade price for OpenHouse/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OpenHouse/SOL 24h trading volume?

OpenHouse/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.19K.

What is OpenHouse?

OpenHouse is the base token in the OpenHouse/SOL trading pair on Solana. Its contract address is 4Kcex5u4eNUaDGobyA2HcLKKbtQm8anP5mNGnF3Ppump. View full OpenHouse analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OpenHouse/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OpenHouse/SOL have?

OpenHouse/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenHouse/SOL traders?

The top traders leaderboard tracks 79 wallets that have traded OpenHouse/SOL on Solana. Combined volume is approximately $6.02K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenHouse/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenHouse/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenHouse/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenHouse/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.