Ad Astra/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ad Astra/USDC pair on Solana.

About Ad Astra/USDC

Base tokenAd Astra (To The Stars)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 19m 42s agoSolanaJupiterBUYAd Astra
USDC
4.4M-44.96$44.94100-
17/04 13:48:00SolanaJupiterSELLAd Astra
USDC
28M-257.1$257.04100-
17/04 09:20:00SolanaJupiterBUYAd Astra
USDC
5.52M-52.97$52.96100-
17/04 08:54:00SolanaJupiterBUYAd Astra
USDC
24.79M-205.78$205.73200-
17/04 08:17:00SolanaJupiterSELLAd Astra
USDC
23.52M-206.19$206.15100-
17/04 05:36:00SolanaJupiterBUYAd Astra
USDC
6.07M-49.25$49.24100-
17/04 05:00:00SolanaJupiterBUYAd Astra
USDC
17.45M-134.87$134.85100-
13/04 23:55:00SolanaJupiterSELLAd Astra
USDC
9.69M-80.59$80.57100-
13/04 23:33:00SolanaOKXBUYAd Astra
USDC
26.43K-0.22$0.22100-
13/04 23:31:00SolanaJupiterBUYAd Astra
USDC
9.67M-79.92$79.89100-
13/04 07:52:00SolanaOKXBUYAd Astra
USDC
4.9M-45.59$45.58200-
12/04 20:06:00SolanaJupiterSELLAd Astra
USDC
11.91M-82.44$82.43100-
12/04 05:04:00SolanaJupiterBUYAd Astra
USDC
6.63M-43.3$43.29100-
12/04 04:58:00SolanaJupiterBUYAd Astra
USDC
1.56M-9.99$9.99100-
12/04 02:25:00SolanaJupiterBUYAd Astra
USDC
20.52M-127.87$127.85100-
11/04 18:14:00SolanaJupiterSELLAd Astra
USDC
1.4M-8.58$8.58100-
11/04 18:10:00SolanaJupiterBUYAd Astra
USDC
1.4M-8.8$8.8200-
11/04 03:33:00SolanaOKXBUYAd Astra
USDC
28.88M-198.3$198.28200-
11/04 03:16:00SolanaJupiterBUYAd Astra
USDC
43.6M-279.28$279.23300-
10/04 16:55:00SolanaJupiterBUYAd Astra
USDC
20.73M-166.72$166.69100-
10/04 08:51:00SolanaJupiterBUYAd Astra
USDC
10.02M-99.15$99.13100-
10/04 01:07:00SolanaJupiterSELLAd Astra
USDC
6.77M-63.53$63.52100-
09/04 20:30:00SolanaJupiterBUYAd Astra
USDC
6.77M-65.93$65.93100-
09/04 13:31:00SolanaJupiterSELLAd Astra
USDC
3.89M-39.01$39200-
09/04 03:34:00SolanaJupiterBUYAd Astra
USDC
1.94M-19.93$19.93100-
09/04 01:00:00SolanaJupiterSELLAd Astra
USDC
6.26M-73.19$73.18100-
09/04 00:12:00SolanaJupiterSELLAd Astra
USDC
11.5M-129.91$129.89100-
08/04 23:57:00SolanaJupiterBUYAd Astra
USDC
1.65M-19.98$19.98100-
08/04 23:46:00SolanaOKXBUYAd Astra
USDC
439.82K-5$4.99100-
08/04 22:58:00SolanaJupiterBUYAd Astra
USDC
6.26M-69.93$69.92100-
08/04 22:50:00SolanaJupiterBUYAd Astra
USDC
453.71K-5$4.99100-
08/04 22:49:00SolanaJupiterSELLAd Astra
USDC
621.78K-6.68$6.68100-
08/04 22:46:00SolanaJupiterBUYAd Astra
USDC
453.35K-5$4.99100-
08/04 22:29:00SolanaJupiterBUYAd Astra
USDC
453.58K-5$4.99100-
08/04 22:26:00SolanaJupiterSELLAd Astra
USDC
8.85M-97.4$97.38100-
08/04 22:19:00SolanaJupiterBUYAd Astra
USDC
434.65K-5$4.99100-
08/04 22:09:00SolanaJupiterBUYAd Astra
USDC
18.12M-199.8$199.77300-
08/04 20:05:00SolanaJupiterSELLAd Astra
USDC
9.45M-107.93$107.92100-
08/04 18:24:00SolanaJupiterSELLAd Astra
USDC
8.73M-118.68$118.65100-
08/04 18:18:00SolanaOKXSELLAd Astra
USDC
1.06M-12.99$12.99100-
08/04 18:17:00SolanaJupiterBUYAd Astra
USDC
1.59M-19.98$19.98100-
08/04 18:12:00SolanaJupiterBUYAd Astra
USDC
1.06M-13.19$13.19100-
08/04 17:37:00SolanaJupiterBUYAd Astra
USDC
9.45M-134.87$134.84100-
08/04 17:33:00SolanaJupiterBUYAd Astra
USDC
908.88K-11.99$11.99100-
08/04 17:30:00SolanaJupiterBUYAd Astra
USDC
697.16K-9.99$9.99100-
08/04 17:27:00SolanaJupiterSELLAd Astra
USDC
15.97M-250.1$250.07200-
08/04 17:26:00SolanaJupiterBUYAd Astra
USDC
1.41M-19.98$19.98100-
08/04 17:19:00SolanaJupiterBUYAd Astra
USDC
4.13M-50.95$50.94100-
08/04 17:10:00SolanaJupiterSELLAd Astra
USDC
0.23-0.000002$0.000002100-
08/04 17:10:00SolanaJupiterBUYAd Astra
USDC
429.55K-5$4.99100-

Ad Astra/USDC FAQ

Frequently asked questions about the Ad Astra/USDC trading pair on Solana

What is the Ad Astra/USDC trading pair?
Ad Astra/USDC is a DEX trading pair on Solana where Ad Astra (To The Stars) is swapped against USDC (USD Coin).
What is Ad Astra?
Ad Astra (To The Stars) is the base token in the Ad Astra/USDC trading pair on Solana. Its contract address is 4KV5L2ZXgNAvXS6acEWVZratZWi2p8MumkPxRZqcpump. View full Ad Astra analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the Ad Astra/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Is Ad Astra/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ad Astra/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ad Astra/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ad Astra/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.