sonion/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sonion/WSOL pair on Solana.

About sonion/WSOL

Base tokensonion
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 23m 51s agoSolanaMeteoraBUYsonion
WSOL
919.81M-413.03$36.74K6600
2Mt1…RXE1
21h 23m 51s agoSolanaMeteoraSELLsonion
WSOL
889.19M-399.84$35.56K7000
2Mt1…RXE1
21h 24m 51s agoSolanaMeteoraBUYsonion
WSOL
1.27B-594.56$52.88K11600
2Mt1…RXE1
21h 24m 51s agoSolanaMeteoraSELLsonion
WSOL
1.37B-642.85$57.18K12500
2Mt1…RXE1
21h 25m 51s agoSolanaMeteoraSELLsonion
WSOL
1.76B-951.38$84.62K16000
2Mt1…RXE1
21h 25m 51s agoSolanaMeteoraBUYsonion
WSOL
1.79B-966.14$85.93K15900
2Mt1…RXE1
21h 26m 51s agoSolanaMeteoraSELLsonion
WSOL
2.24B-1.18K$105.22K19500
2Mt1…RXE1
21h 26m 51s agoSolanaMeteoraBUYsonion
WSOL
2.28B-1.2K$107.02K19100
2Mt1…RXE1
21h 27m 51s agoSolanaMeteoraBUYsonion
WSOL
1.6B-1.04K$92.43K19900
2Mt1…RXE1
21h 27m 51s agoSolanaMeteoraSELLsonion
WSOL
1.84B-1.18K$105.16K21700
2Mt1…RXE1
21h 28m 51s agoSolanaMeteoraBUYsonion
WSOL
1.28B-1.11K$98.44K19300
2Mt1…RXE1
21h 28m 51s agoSolanaMeteoraSELLsonion
WSOL
1.37B-1.17K$104.34K20500
2Mt1…RXE1
21h 29m 51s agoSolanaMeteoraBUYsonion
WSOL
1.26B-1.11K$99.07K18500
2Mt1…RXE1
21h 29m 51s agoSolanaMeteoraSELLsonion
WSOL
1.27B-1.13K$100.51K19600
2Mt1…RXE1
21h 30m 51s agoSolanaMeteoraSELLsonion
WSOL
1.06B-941.54$83.74K17400
2Mt1…RXE1
21h 30m 51s agoSolanaMeteoraBUYsonion
WSOL
1.06B-946.59$84.19K15700
2Mt1…RXE1
21h 31m 51s agoSolanaMeteoraSELLsonion
WSOL
1.21B-1.06K$94.1K18000
2Mt1…RXE1
21h 31m 51s agoSolanaMeteoraBUYsonion
WSOL
1.24B-1.08K$96.3K17300
2Mt1…RXE1
21h 32m 51s agoSolanaMeteoraBUYsonion
WSOL
771.86M-630.78$56.1K10500
2Mt1…RXE1
21h 32m 51s agoSolanaMeteoraSELLsonion
WSOL
763.25M-623.67$55.47K11000
2Mt1…RXE1
21h 33m 51s agoSolanaMeteoraBUYsonion
WSOL
841.66M-661.58$58.84K11000
2Mt1…RXE1
21h 33m 51s agoSolanaMeteoraSELLsonion
WSOL
839.17M-659.51$58.66K12100
2Mt1…RXE1
21h 34m 51s agoSolanaMeteoraSELLsonion
WSOL
819.82M-661.84$58.87K12500
2Mt1…RXE1
21h 34m 51s agoSolanaMeteoraBUYsonion
WSOL
827.01M-667.57$59.38K11200
2Mt1…RXE1
21h 35m 51s agoSolanaMeteoraBUYsonion
WSOL
695.85M-529.31$47.08K10400
2Mt1…RXE1
21h 35m 51s agoSolanaMeteoraSELLsonion
WSOL
790.5M-617.22$54.9K11500
2Mt1…RXE1
21h 36m 51s agoSolanaMeteoraBUYsonion
WSOL
496.05M-602.91$53.62K10500
2Mt1…RXE1
21h 36m 51s agoSolanaMeteoraSELLsonion
WSOL
510.2M-619.06$55.06K11300
2Mt1…RXE1
21h 37m 51s agoSolanaMeteoraSELLsonion
WSOL
542.44M-647.32$57.57K11800
2Mt1…RXE1
21h 37m 51s agoSolanaMeteoraBUYsonion
WSOL
544.44M-649.73$57.79K10700
2Mt1…RXE1
21h 38m 51s agoSolanaMeteoraBUYsonion
WSOL
580.78M-680.59$60.53K11000
2Mt1…RXE1
21h 38m 51s agoSolanaMeteoraSELLsonion
WSOL
579.52M-679.05$60.4K12000
2Mt1…RXE1
21h 39m 51s agoSolanaMeteoraSELLsonion
WSOL
554.03M-657.59$58.49K11000
2Mt1…RXE1
21h 39m 51s agoSolanaMeteoraBUYsonion
WSOL
549.48M-652.32$58.02K10700
2Mt1…RXE1
21h 40m 51s agoSolanaMeteoraBUYsonion
WSOL
546.44M-651.66$57.96K10900
2Mt1…RXE1
21h 40m 51s agoSolanaMeteoraSELLsonion
WSOL
541.58M-645.9$57.45K11700
2Mt1…RXE1
21h 41m 51s agoSolanaMeteoraBUYsonion
WSOL
566.26M-650.16$57.83K11100
2Mt1…RXE1
21h 41m 51s agoSolanaMeteoraSELLsonion
WSOL
558.33M-641.04$57.02K12600
2Mt1…RXE1
21h 42m 51s agoSolanaMeteoraBUYsonion
WSOL
551.63M-628.48$55.9K10800
2Mt1…RXE1
21h 42m 51s agoSolanaMeteoraSELLsonion
WSOL
551.82M-628.63$55.91K11600
2Mt1…RXE1
21h 43m 51s agoSolanaMeteoraBUYsonion
WSOL
521.74M-614.71$54.67K11700
2Mt1…RXE1
21h 43m 51s agoSolanaMeteoraSELLsonion
WSOL
573.46M-679.68$60.45K12700
2Mt1…RXE1
21h 44m 51s agoSolanaMeteoraBUYsonion
WSOL
433.24M-619.09$55.06K10100
2Mt1…RXE1
21h 44m 51s agoSolanaMeteoraSELLsonion
WSOL
430.71M-615.49$54.74K11100
2Mt1…RXE1
21h 45m 51s agoSolanaMeteoraBUYsonion
WSOL
448.7M-624.94$55.58K10600
2Mt1…RXE1
21h 45m 51s agoSolanaMeteoraSELLsonion
WSOL
446.32M-621.57$55.28K11600
2Mt1…RXE1
21h 46m 51s agoSolanaMeteoraSELLsonion
WSOL
482.11M-657.01$58.44K12000
2Mt1…RXE1
21h 46m 51s agoSolanaMeteoraBUYsonion
WSOL
492.26M-670.74$59.66K10900
2Mt1…RXE1
21h 47m 51s agoSolanaMeteoraBUYsonion
WSOL
476.24M-624.01$55.5K10900
2Mt1…RXE1
21h 47m 51s agoSolanaMeteoraSELLsonion
WSOL
473.41M-620.25$55.17K12200
2Mt1…RXE1

sonion/WSOL FAQ

Frequently asked questions about the sonion/WSOL trading pair on Solana

What is the sonion/WSOL trading pair?
sonion/WSOL is a DEX trading pair on Solana where sonion is swapped against WSOL (Wrapped Solana).
What is sonion?
sonion is the base token in the sonion/WSOL trading pair on Solana. Its contract address is 4KBHvkHvaXxMaVxmao6GEjfevNW1f6nPwYN84mgrRHur. View full sonion analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the sonion/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is sonion/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sonion/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get sonion/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sonion/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.