4K8E…PBza/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4K8E…PBza/So11…1112 pair on Solana.

About 4K8E…PBza/So11…1112

Base token4K8E…PBza
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 21:53:00SolanaMeteoraBUYIRAN26.51-2.07$186.35600
21/03 21:53:00SolanaMeteoraSELLIRAN33.34-2.6$234.07500
21/03 21:52:00SolanaMeteoraSELLIRAN45.19-3.55$320.031000
21/03 21:52:00SolanaMeteoraBUYIRAN40.98-3.23$290.92900
21/03 21:51:00SolanaMeteoraSELLIRAN43.17-3.36$303.11000
21/03 21:51:00SolanaMeteoraBUYIRAN57.6-4.51$405.971700
21/03 21:50:00SolanaMeteoraBUYIRAN57.8-4.55$409.851400
21/03 21:50:00SolanaMeteoraSELLIRAN70.01-5.49$494.89800
21/03 21:49:00SolanaMeteoraSELLIRAN42.01-3.28$295.87600
21/03 21:49:00SolanaMeteoraBUYIRAN68.9-5.39$485.491400
21/03 21:48:00SolanaMeteoraBUYIRAN67.15-5.24$472.091500
21/03 21:48:00SolanaMeteoraSELLIRAN97.11-7.56$681.081600
21/03 21:47:00SolanaMeteoraBUYIRAN64.79-5.09$458.351900
21/03 21:47:00SolanaMeteoraSELLIRAN55.56-4.35$391.861000
21/03 21:46:00SolanaMeteoraBUYIRAN92.12-7.14$643.481600
21/03 21:46:00SolanaMeteoraSELLIRAN88.85-6.87$618.881100
21/03 21:45:00SolanaMeteoraSELLIRAN77.59-6.03$543.121100
21/03 21:45:00SolanaMeteoraBUYIRAN74.54-5.8$522.951700
21/03 21:44:00SolanaMeteoraBUYIRAN77.71-6.02$541.971600
21/03 21:44:00SolanaMeteoraSELLIRAN75.84-5.85$527.421200
21/03 21:43:00SolanaMeteoraSELLIRAN61.44-4.82$434.581000
21/03 21:43:00SolanaMeteoraBUYIRAN45.86-3.61$325.151300
21/03 21:42:00SolanaMeteoraBUYIRAN67.19-5.27$474.781400
21/03 21:42:00SolanaMeteoraSELLIRAN65.86-5.15$464.14900
21/03 21:41:00SolanaMeteoraSELLIRAN73.37-5.77$519.651000
21/03 21:41:00SolanaMeteoraBUYIRAN77.1-6.08$547.531500
21/03 21:40:00SolanaMeteoraBUYIRAN45.34-3.57$321.531300
21/03 21:40:00SolanaMeteoraSELLIRAN56.25-4.42$398.371100
21/03 21:39:00SolanaMeteoraSELLIRAN40.38-3.19$287.58800
21/03 21:39:00SolanaMeteoraBUYIRAN49.15-3.9$350.941600
21/03 21:38:00SolanaMeteoraBUYIRAN50.18-3.96$357.161200
21/03 21:38:00SolanaMeteoraSELLIRAN44.23-3.49$314.11600
21/03 21:37:00SolanaMeteoraSELLIRAN78.1-6.08$547.53900
21/03 21:37:00SolanaMeteoraBUYIRAN75.16-5.86$528.051400
21/03 21:36:00SolanaMeteoraSELLIRAN69.15-5.45$490.961400
21/03 21:36:00SolanaMeteoraBUYIRAN61.9-4.89$440.61400
21/03 21:35:00SolanaMeteoraSELLIRAN114.24-8.96$807.592000
21/03 21:35:00SolanaMeteoraBUYIRAN124.83-9.82$884.973000
21/03 21:34:00SolanaMeteoraBUYIRAN173.21-13.44$1.21K3500
21/03 21:34:00SolanaMeteoraSELLIRAN79.85-6.18$557.061400
21/03 21:33:00SolanaMeteoraBUYIRAN104.85-7.96$716.982000
21/03 21:33:00SolanaMeteoraSELLIRAN64.04-4.88$439.851000
21/03 21:32:00SolanaMeteoraBUYIRAN58.92-4.52$406.931200
21/03 21:32:00SolanaMeteoraSELLIRAN119.62-9.09$818.911700
21/03 21:31:00SolanaMeteoraSELLIRAN79.28-6.1$549.271400
21/03 21:31:00SolanaMeteoraBUYIRAN75.92-5.85$527.141900
21/03 21:30:00SolanaMeteoraBUYIRAN74.06-5.71$514.451400
21/03 21:30:00SolanaMeteoraSELLIRAN57.53-4.42$398.511000
21/03 21:29:00SolanaMeteoraSELLIRAN84.86-6.47$581.491100
21/03 21:29:00SolanaMeteoraBUYIRAN87.46-6.68$600.861400

4K8E…PBza/So11…1112 FAQ

Frequently asked questions about the 4K8E…PBza/So11…1112 trading pair on Solana

What is the 4K8E…PBza/So11…1112 trading pair?
4K8E…PBza/So11…1112 is a DEX trading pair on Solana where 4K8E…PBza is swapped against So11…1112.
What is 4K8E…PBza?
4K8E…PBza is the base token in the 4K8E…PBza/So11…1112 trading pair on Solana. Its contract address is 4K8ECKA4wUePJWXoX8GnPu92PQUJxnWq9zyfDm77PBza. View full 4K8E…PBza analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4K8E…PBza/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4K8E…PBza/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4K8E…PBza/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4K8E…PBza/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4K8E…PBza/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.