ROZI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROZI/SOL pair on Solana.

About ROZI/SOL

Base tokenROZI (Rozi)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ROZI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROZI/SOL

Total volume$1,926

Buy volume$0 (1 trades)

Sell volume$1,926 (49 trades)

Avg trade size$39

Largest trade$224

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 1m 40s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfunpump	8zEZ…xcXu
4h 6m 4s ago	$0.000003	SELL	0.000002SOL	$0.000172	Pumpfunpump	8zEZ…xcXu
4h 6m 4s ago	$0.000003	SELL	0.000002SOL	$0.000172	Pumpfunpump	8zEZ…xcXu
4h 12m 16s ago	$0.000003	SELL	0.000939SOL	$0.08	Pumpfunpump	8zEZ…xcXu
4h 17m 14s ago	$0.000003	SELL	0.004762SOL	$0.43	Pumpfunpump	8zEZ…xcXu
4h 21m 12s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfunpump	8zEZ…xcXu
4h 21m 54s ago	$0.000003	SELL	0.002156SOL	$0.19	Pumpfunpump	8zEZ…xcXu
4h 23m 46s ago	$0.000003	SELL	0.11SOL	$10.27	Pumpfunpump	8zEZ…xcXu
4h 24m 19s ago	$0.000003	SELL	0.19SOL	$17.29	Pumpfunpump	8zEZ…xcXu
4h 24m 33s ago	$0.000003	SELL	0.05SOL	$4.24	Pumpfunpump	8zEZ…xcXu
4h 25m 13s ago	$0.000003	SELL	0.000002SOL	$0.000176	Pumpfunpump	8zEZ…xcXu
4h 25m 19s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfunpump	8zEZ…xcXu
4h 25m 20s ago	$0.000003	SELL	0.00544SOL	$0.49	Pumpfunpump	8zEZ…xcXu
4h 25m 23s ago	$0.000003	BUY	0.004953SOL	$0.45	Pumpfunpump	8zEZ…xcXu
4h 25m 23s ago	$0.000003	SELL	0.83SOL	$75.39	Pumpfunpump	8zEZ…xcXu
4h 25m 27s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfunpump	8zEZ…xcXu
4h 25m 31s ago	$0.000003	SELL	0.002424SOL	$0.22	Pumpfunpump	8zEZ…xcXu
4h 25m 31s ago	$0.000003	SELL	0.002081SOL	$0.19	Pumpfunpump	8zEZ…xcXu
4h 25m 32s ago	$0.000003	SELL	0.004234SOL	$0.38	Pumpfunpump	8zEZ…xcXu
4h 25m 37s ago	$0.000003	SELL	0.002579SOL	$0.23	Pumpfunpump	8zEZ…xcXu
4h 25m 37s ago	$0.000003	SELL	0.007753SOL	$0.7	Pumpfunpump	8zEZ…xcXu
4h 25m 38s ago	$0.000003	SELL	0.25SOL	$22.82	Pumpfunpump	8zEZ…xcXu
4h 25m 38s ago	$0.000003	SELL	0.23SOL	$20.73	Pumpfunpump	8zEZ…xcXu
4h 25m 38s ago	$0.000003	SELL	0.25SOL	$22.42	Pumpfunpump	8zEZ…xcXu
4h 25m 38s ago	$0.000003	SELL	0.72SOL	$64.6	Pumpfunpump	8zEZ…xcXu
4h 25m 38s ago	$0.000003	SELL	0.61SOL	$55.51	Pumpfunpump	8zEZ…xcXu
4h 25m 38s ago	$0.000003	SELL	0.17SOL	$15.77	Pumpfunpump	8zEZ…xcXu
4h 25m 38s ago	$0.000003	SELL	0.3SOL	$26.72	Pumpfunpump	8zEZ…xcXu
4h 25m 39s ago	$0.000003	SELL	0.005298SOL	$0.48	Pumpfunpump	8zEZ…xcXu
4h 25m 39s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfunpump	8zEZ…xcXu
4h 25m 39s ago	$0.000003	SELL	0.000002SOL	$0.000219	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000005	SELL	1.25SOL	$113.06	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000009	SELL	2.09SOL	$188.77	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000009	SELL	0.37SOL	$33.54	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000009	SELL	0.42SOL	$38.01	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000009	SELL	1.37SOL	$123.87	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000008	SELL	1.72SOL	$155.16	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000008	SELL	1.74SOL	$156.86	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000007	SELL	2.02SOL	$182.59	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000007	SELL	0.11SOL	$9.67	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000006	SELL	2.48SOL	$224.29	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000006	SELL	0.14SOL	$12.3	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000006	SELL	0.15SOL	$13.56	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000006	SELL	0.16SOL	$14.26	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000006	SELL	0.45SOL	$40.87	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000006	SELL	0.51SOL	$45.91	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000006	SELL	0.56SOL	$50.89	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000006	SELL	0.1SOL	$8.59	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.000006	SELL	0.000004SOL	$0.000383	Pumpfunpump	8zEZ…xcXu
4h 25m 41s ago	$0.00001	SELL	1.82SOL	$164.32	Pumpfunpump	8zEZ…xcXu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GTLL…An7V	$882.79	95.07M	95.07M	$190.14M
5FqU…y17z	$797.17	126.24M	126.24M	$252.47M
GA8U…CBxJ	$684.25	65.88M	65.88M	$131.77M
5yD5…sEdh	$647.18	64.8M	64.8M	$129.59M
2nto…DKse	$603.13	61.49M	61.49M	$122.98M
Eyvk…eoqP	$598.47	60.32M	60.32M	$120.64M
FPCk…1kPu	$595.38	61.13M	61.13M	$122.26M
Cbat…dhuc	$508.56	50.73M	50.73M	$101.46M
93Uw…wnj6	$490.15	34.69M	34.69M	$69.37M
9vmW…bVva	$419.68	35.7M	35.7M	$71.39M
GcNH…12jb	$383.02	33.12M	33.12M	$66.24M
8NRX…VJW6	$368.54	25.4M	25.4M	$50.8M
4vK9…b6y8	$361.61	25.64M	25.64M	$51.27M
BLkW…c7eW	$330.7	37.51M	37.51M	$75.02M
HtKF…jt6v	$329.55	22.05M	22.05M	$44.09M
3sXY…Y9HE	$321.82	19.93M	19.93M	$39.87M
6bMN…JXwi	$320.8	26.98M	26.98M	$53.95M
D4Bj…vtKi	$316.02	22.44M	22.44M	$44.89M
2f8g…vHVH	$314.13	17.03M	17.03M	$34.07M
6K79…3TCc	$298.83	20.46M	20.46M	$40.92M
BKwo…2QqU	$298.7	36.67M	36.67M	$73.33M
C7yU…S3CF	$296.92	42.09M	42.09M	$84.19M
C2xC…kUha	$283.79	15.6M	15.6M	$31.21M
3zGL…NPe9	$279.05	18.96M	18.96M	$37.91M
53Bn…Ynsh	$273.69	33.9M	33.9M	$67.79M
65TL…Fsva	$272.8	35.57M	35.57M	$71.14M
5M5V…szDL	$260.43	16.24M	16.24M	$32.47M
3hds…q6Wd	$255.99	14.87M	14.87M	$29.73M
7cQj…YP12	$248.85	34.67M	34.67M	$69.33M
7pRL…uc1Y	$244.1	21.3M	21.3M	$42.6M
CsuY…SbJc	$233.91	18.19M	18.19M	$36.37M
8dtx…1MEF	$222.27	23.62M	23.62M	$47.23M
3EF4…DULJ	$222.24	14.3M	14.3M	$28.6M
2HcF…UbY6	$219.95	31.54M	31.54M	$63.07M
DnoP…WBEL	$219.69	13.09M	13.09M	$26.18M
CtHo…NvbL	$216.93	14.76M	14.76M	$29.51M
BtEm…Ad2H	$211.88	16.55M	16.55M	$33.11M
7BHx…oBT8	$206.79	16.01M	16.01M	$32.02M
A8Z1…KM52	$194.2	25.48M	25.48M	$50.96M
HDRY…r7uU	$191.41	19.8M	19.8M	$39.6M
GmmV…p5Ye	$186.75	27.07M	27.07M	$54.14M
23Fe…TjgA	$181.7	15.22M	15.22M	$30.43M
A9Rm…dV5t	$179.3	14.72M	14.72M	$29.43M
Dt5M…jhyw	$175.98	17.22M	17.22M	$34.45M
9jh8…9wZq	$164.6	28.39M	28.39M	$56.77M
7HZn…WAZx	$156.21	14.28M	14.28M	$28.57M
E7QW…f6H2	$151.39	21.03M	21.03M	$42.07M
Ad9G…t9Ze	$141.59	11.12M	11.12M	$22.24M
6YTh…TEYA	$140.01	13.97M	13.97M	$27.93M
7H6G…MLUo	$127.4	10.62M	10.62M	$21.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8zEZ…xcXu	-	$5.76

Get API

ROZI/SOL FAQ

Frequently asked questions about the ROZI/SOL trading pair on Solana

What is the ROZI/SOL trading pair?

ROZI/SOL is a DEX trading pair on Solana where ROZI (Rozi) is swapped against SOL (Solana).

What is the current ROZI/SOL price?

The most recent on-chain trade price for ROZI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ROZI/SOL 24h trading volume?

ROZI/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.93K.

What is ROZI?

ROZI (Rozi) is the base token in the ROZI/SOL trading pair on Solana. Its contract address is 4K38Mp9fcig9sEoeXLhNVJ1uEPbeGMvircixn2cApump. View full ROZI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ROZI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ROZI/SOL have?

ROZI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ROZI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ROZI/SOL on Solana. Combined volume is approximately $18.82K. The highest-volume wallet traded approximately $882.79. Use the Top Traders tab to identify whales and track smart money flows.

Is ROZI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROZI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ROZI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROZI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.