4JxV…hQPi/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4JxV…hQPi/So11…1112 pair on Solana.

About 4JxV…hQPi/So11…1112

Base token4JxV…hQPi
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 18:36:00SolanaMeteoraSELLTikTok227.74M-353.25$29.23K6800
31/03 18:36:00SolanaMeteoraBUYTikTok135.45M-229.46$18.98K6600
31/03 18:35:00SolanaMeteoraBUYTikTok325.27M-546.29$45.2K16000
31/03 18:35:00SolanaMeteoraSELLTikTok322.05M-540.93$44.75K14900
31/03 18:34:00SolanaMeteoraSELLTikTok295.72M-485.57$40.17K14600
31/03 18:34:00SolanaMeteoraBUYTikTok296.43M-486.78$40.27K14700
31/03 18:33:00SolanaMeteoraSELLTikTok357.14M-574.08$47.5K16700
31/03 18:33:00SolanaMeteoraBUYTikTok365.53M-587.51$48.61K17000
31/03 18:32:00SolanaMeteoraBUYTikTok317.07M-490.36$40.57K14900
31/03 18:32:00SolanaMeteoraSELLTikTok310.22M-479.81$39.7K14600
31/03 18:31:00SolanaMeteoraSELLTikTok348.03M-513.99$42.52K15600
31/03 18:31:00SolanaMeteoraBUYTikTok357.7M-528.29$43.71K15700
31/03 18:30:00SolanaMeteoraSELLTikTok353.08M-504.09$41.7K14900
31/03 18:30:00SolanaMeteoraBUYTikTok361.72M-516.31$42.72K15600
31/03 18:29:00SolanaMeteoraBUYTikTok396.26M-532.62$43.94K15900
31/03 18:29:00SolanaMeteoraSELLTikTok383M-514.83$42.47K15500
31/03 18:28:00SolanaMeteoraSELLTikTok434.55M-564.86$46.6K15300
31/03 18:28:00SolanaMeteoraBUYTikTok436.44M-567.35$46.8K16200
31/03 18:27:00SolanaMeteoraSELLTikTok382.68M-492.23$40.6K15200
31/03 18:27:00SolanaMeteoraBUYTikTok389.13M-500.45$41.28K14800
31/03 18:26:00SolanaMeteoraSELLTikTok395.5M-491.05$40.51K14500
31/03 18:26:00SolanaMeteoraBUYTikTok401.91M-498.99$41.16K15100
31/03 18:25:00SolanaMeteoraBUYTikTok447.7M-516.52$42.61K14700
31/03 18:25:00SolanaMeteoraSELLTikTok420.06M-484.85$40K13700
31/03 18:24:00SolanaMeteoraBUYTikTok484.77M-531.62$43.85K15500
31/03 18:24:00SolanaMeteoraSELLTikTok487.61M-534.64$44.1K15000
31/03 18:23:00SolanaMeteoraSELLTikTok496.92M-538.65$44.43K15400
31/03 18:23:00SolanaMeteoraBUYTikTok507.04M-549.51$45.33K16600
31/03 18:22:00SolanaMeteoraBUYTikTok416.45M-474.61$39.15K15800
31/03 18:22:00SolanaMeteoraSELLTikTok465.52M-531.6$43.85K15700
31/03 18:21:00SolanaMeteoraBUYTikTok413.2M-528.83$43.62K15600
31/03 18:21:00SolanaMeteoraSELLTikTok404.44M-517.68$42.7K14800
31/03 18:20:00SolanaMeteoraBUYTikTok424.86M-526.36$43.42K15600
31/03 18:20:00SolanaMeteoraSELLTikTok419.01M-519.13$42.82K15000
31/03 18:19:00SolanaMeteoraBUYTikTok449.32M-542.33$44.74K16000
31/03 18:19:00SolanaMeteoraSELLTikTok445.62M-537.85$44.37K15100
31/03 18:18:00SolanaMeteoraBUYTikTok468.27M-536.83$44.28K15500
31/03 18:18:00SolanaMeteoraSELLTikTok449.52M-515.34$42.51K15600
31/03 18:17:00SolanaMeteoraBUYTikTok450.64M-483.87$39.91K14100
31/03 18:17:00SolanaMeteoraSELLTikTok444M-476.63$39.32K13900
31/03 18:16:00SolanaMeteoraBUYTikTok439.88M-471.93$38.93K14900
31/03 18:16:00SolanaMeteoraSELLTikTok435.95M-467.71$38.58K14200
31/03 18:15:00SolanaMeteoraBUYTikTok480.98M-510.31$42.1K15400
31/03 18:15:00SolanaMeteoraSELLTikTok478.56M-507.74$41.88K14200
31/03 18:14:00SolanaMeteoraBUYTikTok542.53M-558.05$46.03K16300
31/03 18:14:00SolanaMeteoraSELLTikTok527.59M-542.93$44.79K15700
31/03 18:13:00SolanaMeteoraSELLTikTok478.71M-454.14$37.46K15600
31/03 18:13:00SolanaMeteoraBUYTikTok508.95M-482.13$39.77K16400
31/03 18:12:00SolanaMeteoraBUYTikTok359.23M-290.3$23.95K15700
31/03 18:12:00SolanaMeteoraSELLTikTok311.59M-252.14$20.8K14500

4JxV…hQPi/So11…1112 FAQ

Frequently asked questions about the 4JxV…hQPi/So11…1112 trading pair on Solana

What is the 4JxV…hQPi/So11…1112 trading pair?
4JxV…hQPi/So11…1112 is a DEX trading pair on Solana where 4JxV…hQPi is swapped against So11…1112.
What is 4JxV…hQPi?
4JxV…hQPi is the base token in the 4JxV…hQPi/So11…1112 trading pair on Solana. Its contract address is 4JxVnMqd9WaLHvAJriz3961327AFKFd6kQuU769KhQPi. View full 4JxV…hQPi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4JxV…hQPi/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4JxV…hQPi/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4JxV…hQPi/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4JxV…hQPi/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4JxV…hQPi/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.