Zhdun/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Zhdun/SOL pair on Solana.

About Zhdun/SOL

Base tokenZhdun (Homunculus loxodontus)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 09:08:00	Pumpfunpump	BUY	Zhdun	SOL	149.62M	-	48.83	$4.34K	65	5bvK…vTDX
20/03 09:08:00	Pumpfunpump	SELL	Zhdun	SOL	94.31M	-	29.49	$2.62K	40	5bvK…vTDX
20/03 09:07:00	Pumpfunpump	SELL	Zhdun	SOL	22.12M	-	5.81	$517.19	4	5bvK…vTDX
20/03 09:07:00	Pumpfunpump	BUY	Zhdun	SOL	30.03M	-	8.1	$720.76	16	5bvK…vTDX
20/03 09:06:00	Pumpfunpump	SELL	Zhdun	SOL	8.76M	-	2.1	$186.75	3	5bvK…vTDX
20/03 09:06:00	Pumpfunpump	BUY	Zhdun	SOL	32.48M	-	8.19	$728.79	20	5bvK…vTDX
20/03 09:05:00	Pumpfunpump	BUY	Zhdun	SOL	71.37M	-	17.92	$1.59K	25	5bvK…vTDX
20/03 09:05:00	Pumpfunpump	SELL	Zhdun	SOL	89.95M	-	22.32	$1.99K	16	5bvK…vTDX
20/03 09:04:00	Pumpfunpump	BUY	Zhdun	SOL	61.9M	-	14.21	$1.26K	19	5bvK…vTDX
20/03 09:04:00	Pumpfunpump	SELL	Zhdun	SOL	16.7M	-	3.55	$315.92	8	5bvK…vTDX
20/03 09:03:00	Pumpfunpump	SELL	Zhdun	SOL	6.97M	-	1.41	$125.72	3	5bvK…vTDX
20/03 09:03:00	Pumpfunpump	BUY	Zhdun	SOL	13.38M	-	2.74	$243.92	13	5bvK…vTDX
20/03 09:02:00	Pumpfunpump	SELL	Zhdun	SOL	30.95M	-	6.63	$589.4	6	5bvK…vTDX
20/03 09:02:00	Pumpfunpump	BUY	Zhdun	SOL	24.77M	-	5.45	$484.56	11	5bvK…vTDX
20/03 09:01:00	Pumpfunpump	BUY	Zhdun	SOL	158.84M	-	31.84	$2.83K	40	5bvK…vTDX
20/03 09:01:00	Pumpfunpump	SELL	Zhdun	SOL	126.49M	-	25.39	$2.26K	23	5bvK…vTDX
20/03 09:00:00	Pumpfunpump	SELL	Zhdun	SOL	164.88M	-	27.21	$2.42K	30	5bvK…vTDX
20/03 09:00:00	Pumpfunpump	BUY	Zhdun	SOL	109.7M	-	16.38	$1.46K	32	5bvK…vTDX
20/03 08:59:00	Pumpfunpump	SELL	Zhdun	SOL	57.1M	-	13.81	$1.24K	12	5bvK…vTDX
20/03 08:59:00	Pumpfunpump	BUY	Zhdun	SOL	67.21M	-	16.29	$1.46K	16	5bvK…vTDX
20/03 08:58:00	Pumpfunpump	SELL	Zhdun	SOL	40.38M	-	9.41	$845.21	6	5bvK…vTDX
20/03 08:58:00	Pumpfunpump	BUY	Zhdun	SOL	49.45M	-	11.9	$1.07K	32	5bvK…vTDX
20/03 08:57:00	Pumpfunpump	SELL	Zhdun	SOL	1.84M	-	0.41	$36.78	2	5bvK…vTDX
20/03 08:57:00	Pumpfunpump	BUY	Zhdun	SOL	2.66M	-	0.6	$53.99	14	5bvK…vTDX
20/03 08:56:00	Pumpfunpump	BUY	Zhdun	SOL	35.48M	-	7.64	$686.35	19	5bvK…vTDX
20/03 08:56:00	Pumpfunpump	SELL	Zhdun	SOL	11.22M	-	2.32	$208.32	5	5bvK…vTDX
20/03 08:55:00	Pumpfunpump	BUY	Zhdun	SOL	91.74M	-	19.47	$1.75K	23	5bvK…vTDX
20/03 08:55:00	Pumpfunpump	SELL	Zhdun	SOL	52.5M	-	11.15	$1K	9	5bvK…vTDX
20/03 08:54:00	Pumpfunpump	SELL	Zhdun	SOL	7.83M	-	1.47	$131.99	3	5bvK…vTDX
20/03 08:54:00	Pumpfunpump	BUY	Zhdun	SOL	24.55M	-	4.72	$423.75	8	5bvK…vTDX
20/03 08:53:00	Pumpfunpump	SELL	Zhdun	SOL	9.89M	-	1.76	$157.94	3	5bvK…vTDX
20/03 08:53:00	Pumpfunpump	BUY	Zhdun	SOL	2.13M	-	0.39	$35.12	1	5bvK…vTDX
20/03 08:52:00	Pumpfunpump	SELL	Zhdun	SOL	6.91M	-	1.13	$101.35	1	5bvK…vTDX
20/03 08:52:00	Pumpfunpump	BUY	Zhdun	SOL	35.94M	-	6.1	$547.51	11	5bvK…vTDX
20/03 08:51:00	Pumpfunpump	SELL	Zhdun	SOL	14.94M	-	2.4	$215.41	4	5bvK…vTDX
20/03 08:51:00	Pumpfunpump	BUY	Zhdun	SOL	39.94M	-	6.21	$557.69	12	5bvK…vTDX
20/03 08:50:00	Pumpfunpump	SELL	Zhdun	SOL	10.13M	-	1.33	$119.72	3	5bvK…vTDX
20/03 08:50:00	Pumpfunpump	BUY	Zhdun	SOL	22.65M	-	3.1	$278.12	5	5bvK…vTDX
20/03 08:49:00	Pumpfunpump	BUY	Zhdun	SOL	9.83M	-	1.41	$126.38	9	5bvK…vTDX
20/03 08:49:00	Pumpfunpump	SELL	Zhdun	SOL	47.65M	-	6.9	$619.29	8	5bvK…vTDX
20/03 08:48:00	Pumpfunpump	SELL	Zhdun	SOL	17.59M	-	2.81	$252.24	6	5bvK…vTDX
20/03 08:48:00	Pumpfunpump	BUY	Zhdun	SOL	14.39M	-	2.33	$209.07	8	5bvK…vTDX
20/03 08:47:00	Pumpfunpump	SELL	Zhdun	SOL	9.8M	-	1.55	$139.56	3	5bvK…vTDX
20/03 08:47:00	Pumpfunpump	BUY	Zhdun	SOL	7.08M	-	1.13	$101.54	7	5bvK…vTDX
20/03 08:46:00	Pumpfunpump	SELL	Zhdun	SOL	702.65K	-	0.1	$9.02	1	5bvK…vTDX
20/03 08:46:00	Pumpfunpump	BUY	Zhdun	SOL	53.81M	-	7.89	$708.29	21	5bvK…vTDX
20/03 08:45:00	Pumpfunpump	SELL	Zhdun	SOL	40.71M	-	5.24	$470.44	17	5bvK…vTDX
20/03 08:45:00	Pumpfunpump	BUY	Zhdun	SOL	148.06M	-	16.86	$1.51K	46	5bvK…vTDX
20/03 08:44:00	Pumpfunpump	BUY	Zhdun	SOL	1.29M	-	0.13	$11.5	2	5bvK…vTDX
20/03 08:44:00	Pumpfunpump	SELL	Zhdun	SOL	37.78M	-	3.52	$316.02	8	5bvK…vTDX

Zhdun/SOL FAQ

Frequently asked questions about the Zhdun/SOL trading pair on Solana

What is the Zhdun/SOL trading pair?

Zhdun/SOL is a DEX trading pair on Solana where Zhdun (Homunculus loxodontus) is swapped against SOL (Solana).

What is Zhdun?

Zhdun (Homunculus loxodontus) is the base token in the Zhdun/SOL trading pair on Solana. Its contract address is 4JvgACrbHrLWvFmHkTLo7CnhfQAqrpAMgMe4fXgMpump. View full Zhdun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Zhdun/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is Zhdun/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Zhdun/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Zhdun/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Zhdun/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.