LOBSTER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/SOL pair on Solana.

About LOBSTER/SOL

Base tokenLOBSTER (LobsterCoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOBSTER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOBSTER/SOL

Total volume$3,853

Buy volume$2,686 (32 trades)

Sell volume$1,167 (18 trades)

Avg trade size$77

Largest trade$283

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.7% · Sell 30.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 9m 22s ago	$0.000034	BUY	0.49SOL	$47.1	Pumpfun	Ft3V…9QDX
1h 9m 22s ago	$0.000034	SELL	0.54SOL	$51.12	Pumpfun	Ft3V…9QDX
1h 9m 23s ago	$0.000035	BUY	1.03SOL	$98.47	Pumpfun	Ft3V…9QDX
1h 9m 23s ago	$0.000035	SELL	0.16SOL	$15.64	Pumpfun	Ft3V…9QDX
1h 9m 23s ago	$0.000034	SELL	1.01SOL	$96.45	Pumpfun	Ft3V…9QDX
1h 9m 23s ago	$0.000035	SELL	0.02SOL	$1.75	Pumpfun	Ft3V…9QDX
1h 9m 23s ago	$0.000035	SELL	0.04SOL	$3.55	Pumpfun	Ft3V…9QDX
1h 9m 23s ago	$0.000035	SELL	1.06SOL	$100.79	Pumpfun	Ft3V…9QDX
1h 9m 23s ago	$0.000035	BUY	0.02SOL	$1.88	Pumpfun	Ft3V…9QDX
1h 9m 23s ago	$0.000032	BUY	1.03SOL	$98.47	Pumpfun	Ft3V…9QDX
1h 9m 23s ago	$0.000031	BUY	2.96SOL	$282.59	Pumpfun	Ft3V…9QDX
1h 9m 23s ago	$0.000029	SELL	0.27SOL	$26.09	Pumpfun	Ft3V…9QDX
1h 9m 24s ago	$0.00003	BUY	0.49SOL	$47.1	Pumpfun	Ft3V…9QDX
1h 9m 24s ago	$0.000029	BUY	0.1SOL	$9.42	Pumpfun	Ft3V…9QDX
1h 9m 24s ago	$0.000029	BUY	0.19SOL	$17.73	Pumpfun	Ft3V…9QDX
1h 9m 24s ago	$0.00003	SELL	2.45SOL	$233.64	Pumpfun	Ft3V…9QDX
1h 9m 24s ago	$0.000031	SELL	2.73SOL	$260.75	Pumpfun	Ft3V…9QDX
1h 9m 24s ago	$0.000032	BUY	2.96SOL	$282.59	Pumpfun	Ft3V…9QDX
1h 9m 24s ago	$0.000031	BUY	0.05SOL	$4.71	Pumpfun	Ft3V…9QDX
1h 9m 24s ago	$0.000031	BUY	0.09SOL	$8.62	Pumpfun	Ft3V…9QDX
1h 9m 24s ago	$0.000031	BUY	1.81SOL	$172.38	Pumpfun	Ft3V…9QDX
1h 9m 24s ago	$0.00003	BUY	0.4SOL	$37.68	Pumpfun	Ft3V…9QDX
1h 9m 24s ago	$0.00003	BUY	1.28SOL	$122.45	Pumpfun	Ft3V…9QDX
1h 9m 25s ago	$0.000029	BUY	1.98SOL	$188.39	Pumpfun	Ft3V…9QDX
1h 9m 26s ago	$0.000026	BUY	0.3SOL	$28.26	Pumpfun	Ft3V…9QDX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.09K	301	$0.00	0.00%	0.00%	+1,149.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
983q…U8Wc	$839.24	34.61M	34.61M	$69.23M
76sH…6NvT	$741.66	29.89M	14.31M	$44.2M
3Mn8…hrmo	$701.82	27.27M	27.27M	$54.55M
BxWW…g6tb	$697.01	35.73M	16.96M	$52.7M
9YdL…ydez	$595.59	27.09M	22.8M	$49.9M
AHw8…i9zm	$565.18	22.22M	0	$22.22M
DMZD…BBby	$565.18	17.99M	0	$17.99M
5Un2…m9U1	$558.24	24.9M	15.56M	$40.46M
81yQ…2bTF	$543.88	22.1M	22.1M	$44.2M
7LQ4…CaB2	$501.1	25.56M	19.23M	$44.79M
BhCh…39MK	$500.89	33.71M	29.02M	$62.73M
2Rhe…XFJx	$491.98	18.71M	18.71M	$37.41M
CLSm…ga6P	$418.25	13.97M	13.97M	$27.95M
DNCn…RnTp	$403.46	8.3M	8.3M	$16.6M
418H…cVbH	$395.59	30.08M	0	$30.08M
8bmK…AbAX	$375.52	21.27M	10.63M	$31.9M
4KSy…NTA6	$373.52	7.83M	7.83M	$15.66M
8WZR…DbkM	$329.69	20.84M	0	$20.84M
H8yE…CZt2	$329.69	20.32M	0	$20.32M
ARu4…5SZn	$303.57	15.15M	0	$15.15M
6gTx…8esC	$293.65	15.42M	9.87M	$25.29M
G3qX…xb35	$282.59	12.84M	0	$12.84M
GPCT…3QSZ	$282.59	15.74M	0	$15.74M
7bXF…wRD4	$282.59	14.64M	0	$14.64M
4GEC…Gq3H	$282.56	27.15M	0	$27.15M
x2ge…a1k6	$273.51	18.68M	0	$18.68M
x1wP…8ppe	$268.09	17.89M	0	$17.89M
FtW2…oKVp	$255.19	8.42M	8.42M	$16.85M
FYTV…bNto	$254.78	8.22M	8.22M	$16.43M
4n5e…xmq6	$236.07	15.19M	13.84M	$29.04M
SPTT…3ZAX	$235.47	18.21M	0	$18.21M
DbEh…2zKH	$228.04	6.93M	6.93M	$13.86M
Bidc…Uznc	$224.31	11.61M	11.61M	$23.21M
6TYD…ZmG8	$196.66	9.48M	0	$9.48M
4X43…47aC	$194.98	5.22M	2.87M	$8.09M
CdRu…QCy7	$190.64	5.6M	2.8M	$8.41M
BBBJ…a1ce	$188.39	8.07M	0	$8.07M
9cC3…xgFq	$188.39	7.99M	0	$7.99M
4uk2…EmTG	$188.39	6.6M	0	$6.6M
9Dq1…EvCp	$188.38	13.58M	0	$13.58M
FcEJ…mX5P	$188.38	12.07M	0	$12.07M
4wiP…74Qe	$188.38	14.07M	0	$14.07M
9EMi…w35f	$184.54	8.64M	4.32M	$12.97M
C3zS…gnmc	$177.54	10.68M	0	$10.68M
EBCu…Cfrj	$172.38	5.59M	0	$5.59M
KmiB…JHwi	$158.53	10.25M	0	$10.25M
EePx…wFCq	$155.67	24.28M	24.28M	$48.55M
Ahqo…afgQ	$141.29	5.41M	0	$5.41M
2KQ1…Bdow	$124.44	5.43M	5.43M	$10.86M
Bv1C…win8	$122.45	4.13M	0	$4.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ft3V…9QDX	-	$0.19

Get API

LOBSTER/SOL FAQ

Frequently asked questions about the LOBSTER/SOL trading pair on Solana

What is the LOBSTER/SOL trading pair?

LOBSTER/SOL is a DEX trading pair on Solana where LOBSTER (LobsterCoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LOBSTER/SOL price?

The most recent on-chain trade price for LOBSTER/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.09K.

What is the LOBSTER/SOL price change?

Based on the highest-volume DEX market for LOBSTER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1149.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOBSTER/SOL 24h trading volume?

LOBSTER/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.85K. Across all DEX markets, the 24h volume is approximately $20.09K.

Where is LOBSTER/SOL traded?

LOBSTER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LOBSTER?

LOBSTER (LobsterCoin) is the base token in the LOBSTER/SOL trading pair on Solana. Its contract address is 4JrarqBBkE13v6kAAgmRWKwTCBxDku6t7ZquPdY7pump. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LOBSTER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LOBSTER/SOL have?

LOBSTER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOBSTER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOBSTER/SOL on Solana. Combined volume is approximately $19.8K. The highest-volume wallet traded approximately $839.24. Use the Top Traders tab to identify whales and track smart money flows.

Is LOBSTER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOBSTER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOBSTER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.