母夜叉/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 母夜叉/SOL pair on Solana.

About 母夜叉/SOL

Base token母夜叉 (Singing Chinese Grandma)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

母夜叉/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 母夜叉/SOL

Total volume$1,110

Buy volume$281 (24 trades)

Sell volume$829 (26 trades)

Avg trade size$22

Largest trade$141

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.3% · Sell 74.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 27m 56s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfun	DdMF…vKy1
9h 28m 11s ago	$0.000002	SELL	0.07SOL	$5.71	Pumpfun	DdMF…vKy1
9h 28m 16s ago	$0.000002	SELL	0.06SOL	$4.68	Pumpfun	DdMF…vKy1
9h 28m 29s ago	$0.000002	SELL	0.07SOL	$5.53	Pumpfun	DdMF…vKy1
9h 28m 32s ago	$0.000002	SELL	0.04SOL	$3.49	Pumpfun	DdMF…vKy1
9h 28m 34s ago	$0.000002	SELL	0.02SOL	$1.79	Pumpfun	DdMF…vKy1
9h 28m 34s ago	$0.000002	SELL	0.00998SOL	$0.83	Pumpfun	DdMF…vKy1
9h 28m 40s ago	$0.000002	SELL	0.21SOL	$17.53	Pumpfun	DdMF…vKy1
9h 28m 40s ago	$0.000002	SELL	0.33SOL	$27.19	Pumpfun	DdMF…vKy1
9h 28m 43s ago	$0.000003	BUY	0.33SOL	$27.38	Pumpfun	DdMF…vKy1
9h 28m 43s ago	$0.000002	BUY	0.1SOL	$8.17	Pumpfun	DdMF…vKy1
9h 28m 43s ago	$0.000002	BUY	0.2SOL	$16.51	Pumpfun	DdMF…vKy1
9h 28m 43s ago	$0.000002	SELL	0.05SOL	$4.16	Pumpfun	DdMF…vKy1
9h 28m 44s ago	$0.000002	SELL	0.03SOL	$2.49	Pumpfun	DdMF…vKy1
9h 28m 44s ago	$0.000002	SELL	0.1SOL	$8.36	Pumpfun	DdMF…vKy1
9h 28m 44s ago	$0.000003	SELL	0.17SOL	$14.5	Pumpfun	DdMF…vKy1
9h 28m 44s ago	$0.000002	SELL	0.08SOL	$6.4	Pumpfun	DdMF…vKy1
9h 28m 44s ago	$0.000003	SELL	0.7SOL	$58.46	Pumpfun	DdMF…vKy1
9h 28m 45s ago	$0.000003	SELL	0.37SOL	$31.31	Pumpfun	DdMF…vKy1
9h 28m 45s ago	$0.000003	SELL	0.47SOL	$39.29	Pumpfun	DdMF…vKy1
9h 28m 46s ago	$0.000003	BUY	0.24SOL	$20.43	Pumpfun	DdMF…vKy1
9h 28m 46s ago	$0.000003	SELL	0.12SOL	$10.06	Pumpfun	DdMF…vKy1
9h 28m 47s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	DdMF…vKy1
9h 28m 47s ago	$0.000003	SELL	1.37SOL	$114.94	Pumpfun	DdMF…vKy1
9h 28m 47s ago	$0.000003	SELL	1.38SOL	$115.04	Pumpfun	DdMF…vKy1
9h 28m 47s ago	$0.000003	SELL	1.41SOL	$118.1	Pumpfun	DdMF…vKy1
9h 28m 47s ago	$0.000004	SELL	1.68SOL	$140.51	Pumpfun	DdMF…vKy1
9h 28m 50s ago	$0.000004	BUY	0.14SOL	$11.91	Pumpfun	DdMF…vKy1
9h 28m 50s ago	$0.000004	BUY	0.11SOL	$9.28	Pumpfun	DdMF…vKy1
9h 28m 50s ago	$0.000004	BUY	0.13SOL	$10.54	Pumpfun	DdMF…vKy1
9h 28m 50s ago	$0.000004	BUY	0.11SOL	$9.14	Pumpfun	DdMF…vKy1
9h 28m 52s ago	$0.000004	BUY	0.12SOL	$9.89	Pumpfun	DdMF…vKy1
9h 28m 52s ago	$0.000004	BUY	0.12SOL	$10.36	Pumpfun	DdMF…vKy1
9h 28m 52s ago	$0.000004	BUY	0.11SOL	$9.33	Pumpfun	DdMF…vKy1
9h 28m 52s ago	$0.000004	BUY	0.14SOL	$11.29	Pumpfun	DdMF…vKy1
9h 28m 52s ago	$0.000004	BUY	0.11SOL	$8.98	Pumpfun	DdMF…vKy1
9h 28m 52s ago	$0.000004	BUY	0.13SOL	$11.07	Pumpfun	DdMF…vKy1
9h 28m 52s ago	$0.000004	BUY	0.11SOL	$9.09	Pumpfun	DdMF…vKy1
9h 28m 52s ago	$0.000004	BUY	0.14SOL	$11.73	Pumpfun	DdMF…vKy1
9h 28m 53s ago	$0.000004	BUY	0.12SOL	$10.21	Pumpfun	DdMF…vKy1
9h 28m 53s ago	$0.000004	BUY	0.11SOL	$8.85	Pumpfun	DdMF…vKy1
9h 28m 53s ago	$0.000004	SELL	0.71SOL	$59.66	Pumpfun	DdMF…vKy1
9h 28m 53s ago	$0.000004	BUY	0.12SOL	$9.86	Pumpfun	DdMF…vKy1
9h 28m 53s ago	$0.000004	BUY	0.14SOL	$11.96	Pumpfun	DdMF…vKy1
9h 28m 57s ago	$0.000004	SELL	0.03SOL	$2.62	Pumpfun	DdMF…vKy1
9h 28m 57s ago	$0.000004	BUY	0.03SOL	$2.86	Pumpfun	DdMF…vKy1
9h 28m 58s ago	$0.000004	SELL	0.4SOL	$33.6	Pumpfun	DdMF…vKy1
9h 29m 0s ago	$0.000004	BUY	0.02SOL	$1.27	Pumpfun	DdMF…vKy1
9h 29m 1s ago	$0.000004	BUY	0.24SOL	$20.43	Pumpfun	DdMF…vKy1
9h 29m 1s ago	$0.000004	BUY	0.24SOL	$20.43	Pumpfun	DdMF…vKy1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4zxx…n4HW	$751.96	82.44M	82.44M	$164.88M
8FC3…4NZx	$561.41	91.6M	91.6M	$183.2M
JAQZ…WiBn	$511.6	66.05M	66.05M	$132.09M
3H4G…2PWJ	$470.62	58.43M	58.43M	$116.86M
H2uy…PWL5	$441.26	53.38M	53.38M	$106.75M
3Evm…AzWU	$335.77	47.89M	47.89M	$95.77M
5eCf…vjWb	$307.29	29.81M	29.81M	$59.62M
32gg…BAe4	$302.69	27.75M	27.75M	$55.5M
2V2z…f9a2	$287.22	39.62M	39.62M	$79.24M
6jb4…vwu4	$284.61	35.04M	35.04M	$70.08M
6rLv…7siF	$261.74	31.53M	31.53M	$63.07M
PMJA…gyYN	$259.25	25.24M	25.24M	$50.48M
DEdw…hdpR	$242.48	20.4M	20.4M	$40.79M
HyKy…ce67	$233.45	27.08M	27.08M	$54.17M
EG1Z…SG4d	$231.97	34.33M	34.33M	$68.66M
AA3r…BYYt	$219.32	19.31M	19.31M	$38.61M
EM1Z…kyeU	$204.83	20.78M	20.78M	$41.56M
3Kio…8yc2	$192.66	25.48M	25.48M	$50.96M
FVNw…fy8L	$191.44	24.4M	24.4M	$48.79M
J2L4…abED	$183.21	18.55M	18.55M	$37.11M
9B9b…i8HM	$181.76	23.13M	23.13M	$46.26M
DfLF…iRjP	$181.49	22.3M	22.3M	$44.6M
Ggv9…ALLY	$173.76	18.76M	18.76M	$37.52M
612W…M5LW	$168.73	20.68M	20.68M	$41.37M
3Syd…zrG1	$163.1	25.69M	25.69M	$51.38M
E7Z3…tWmk	$160.38	14.64M	14.64M	$29.29M
AGqj…FYLm	$156.91	16.69M	16.69M	$33.39M
9aCS…uZUp	$156.31	22.51M	22.51M	$45.01M
GFB7…9gek	$148.19	22.87M	22.87M	$45.74M
AebU…VJA2	$146.02	19.25M	19.25M	$38.5M
3eDZ…mEB4	$143.77	14.42M	14.42M	$28.84M
7tfj…i4TY	$141.02	17.23M	17.23M	$34.47M
HDQP…boXV	$131.53	15.14M	15.14M	$30.28M
8SKm…t3TX	$127.59	14.5M	14.5M	$28.99M
KS3C…kFzV	$120	12.06M	12.06M	$24.11M
BuKm…SXaD	$119.77	15.85M	15.85M	$31.71M
64hP…4AEz	$117.98	16.6M	16.6M	$33.19M
4Gdy…2num	$108.88	9.54M	9.54M	$19.07M
Fkzn…QBFP	$106.5	11.86M	11.86M	$23.72M
6gzh…2FmQ	$96.7	10.78M	10.78M	$21.57M
5ZDo…sNG5	$92.29	10.75M	10.75M	$21.5M
7rty…pV2q	$88.93	10.77M	10.77M	$21.53M
Fkem…Ya9d	$87.32	8.18M	8.18M	$16.36M
AMcH…DU4r	$86.21	8.35M	8.35M	$16.71M
7J3B…SQKa	$84.03	7.67M	7.67M	$15.34M
3WwG…TyTP	$82.96	7.39M	7.39M	$14.77M
DVDf…Y2Qk	$82.86	9.12M	9.12M	$18.23M
2ptS…ECnj	$82.3	13.56M	13.56M	$27.13M
7VZ9…2Wkb	$81.74	14.04M	0	$14.04M
CozH…euTU	$80.83	11.07M	11.07M	$22.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DdMF…vKy1	-	$0.72

Get API

母夜叉/SOL FAQ

Frequently asked questions about the 母夜叉/SOL trading pair on Solana

What is the 母夜叉/SOL trading pair?

母夜叉/SOL is a DEX trading pair on Solana where 母夜叉 (Singing Chinese Grandma) is swapped against SOL (Solana).

What is the current 母夜叉/SOL price?

The most recent on-chain trade price for 母夜叉/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 母夜叉/SOL 24h trading volume?

母夜叉/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.11K.

What is 母夜叉?

母夜叉 (Singing Chinese Grandma) is the base token in the 母夜叉/SOL trading pair on Solana. Its contract address is 4JqR6W7cUYs7byNhDh6ftCYYFSJRc7vGQJcVNfq2pump. View full 母夜叉 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 母夜叉/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 母夜叉/SOL have?

母夜叉/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 母夜叉/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 母夜叉/SOL on Solana. Combined volume is approximately $11.25K. The highest-volume wallet traded approximately $751.96. Use the Top Traders tab to identify whales and track smart money flows.

Is 母夜叉/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 母夜叉/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 母夜叉/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 母夜叉/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.