BALLISTIK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BALLISTIK/SOL pair on Solana.

About BALLISTIK/SOL

Base tokenBALLISTIK (ballistik.app)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BALLISTIK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BALLISTIK/SOL

Total volume$161

Buy volume$69 (24 trades)

Sell volume$91 (26 trades)

Avg trade size$3

Largest trade$11

Latest price$0.0...489134

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.1% · Sell 56.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 25m 25s ago	$0.0...489134	SELL	0.1SOL	$8.5	Pumpfun	cNcP…mWZb
8h 25m 33s ago	$0.0...468988	BUY	0.007338SOL	$0.6	Pumpfun	cNcP…mWZb
8h 25m 34s ago	$0.0...816954	SELL	0.07SOL	$6.06	Pumpfun	cNcP…mWZb
8h 25m 40s ago	$0.0...887154	SELL	0.01SOL	$1.12	Pumpfun	cNcP…mWZb
8h 25m 50s ago	$0.0...957248	SELL	0.01SOL	$1.2	Pumpfun	cNcP…mWZb
8h 25m 56s ago	$0.0...871118	BUY	0.02SOL	$1.52	Pumpfun	cNcP…mWZb
8h 26m 7s ago	$0.0...776215	BUY	0.02SOL	$1.62	Pumpfun	cNcP…mWZb
8h 26m 9s ago	$0.0...671059	BUY	0.02SOL	$1.8	Pumpfun	cNcP…mWZb
8h 26m 20s ago	$0.0...969845	SELL	0.06SOL	$5.22	Pumpfun	cNcP…mWZb
8h 26m 23s ago	$0.0...886223	BUY	0.02SOL	$1.54	Pumpfun	cNcP…mWZb
8h 26m 27s ago	$0.000001	SELL	0.07SOL	$5.42	Pumpfun	cNcP…mWZb
8h 26m 34s ago	$0.000001	SELL	0.004579SOL	$0.37	Pumpfun	cNcP…mWZb
8h 26m 40s ago	$0.0...986771	BUY	0.05SOL	$4.11	Pumpfun	cNcP…mWZb
8h 26m 51s ago	$0.000001	SELL	0.1SOL	$8.47	Pumpfun	cNcP…mWZb
8h 27m 2s ago	$0.000002	SELL	0.14SOL	$11.37	Pumpfun	cNcP…mWZb
8h 27m 3s ago	$0.000002	SELL	0.03SOL	$2.53	Pumpfun	cNcP…mWZb
8h 27m 14s ago	$0.000002	BUY	0.06SOL	$4.97	Pumpfun	cNcP…mWZb
8h 27m 17s ago	$0.000001	BUY	0.11SOL	$9.1	Pumpfun	cNcP…mWZb
8h 27m 22s ago	$0.000001	BUY	0.05SOL	$4.38	Pumpfun	cNcP…mWZb
8h 27m 23s ago	$0.000001	SELL	0.02SOL	$1.83	Pumpfun	cNcP…mWZb
8h 27m 34s ago	$0.000001	SELL	0.03SOL	$2.6	Pumpfun	cNcP…mWZb
8h 27m 41s ago	$0.000001	BUY	0.02SOL	$1.71	Pumpfun	cNcP…mWZb
8h 27m 46s ago	$0.000001	BUY	0.05SOL	$4.46	Pumpfun	cNcP…mWZb
8h 27m 54s ago	$0.0...953706	BUY	0.03SOL	$2.71	Pumpfun	cNcP…mWZb
8h 27m 57s ago	$0.000001	SELL	0.05SOL	$3.81	Pumpfun	cNcP…mWZb
8h 27m 58s ago	$0.000001	BUY	0.02SOL	$1.81	Pumpfun	cNcP…mWZb
8h 28m 0s ago	$0.0...977104	BUY	0.02SOL	$1.58	Pumpfun	cNcP…mWZb
8h 28m 1s ago	$0.000001	SELL	0.05SOL	$4.28	Pumpfun	cNcP…mWZb
8h 28m 3s ago	$0.000001	BUY	0.01SOL	$0.98	Pumpfun	cNcP…mWZb
8h 28m 4s ago	$0.000001	SELL	0.006937SOL	$0.57	Pumpfun	cNcP…mWZb
8h 28m 5s ago	$0.0...844034	BUY	0.08SOL	$6.22	Pumpfun	cNcP…mWZb
8h 28m 7s ago	$0.0...699526	BUY	0.03SOL	$2.41	Pumpfun	cNcP…mWZb
8h 28m 7s ago	$0.0...929874	SELL	0.05SOL	$4.04	Pumpfun	cNcP…mWZb
8h 28m 13s ago	$0.0...922176	SELL	0.001759SOL	$0.14	Pumpfun	cNcP…mWZb
8h 28m 17s ago	$0.0...876607	BUY	0.01SOL	$1.01	Pumpfun	cNcP…mWZb
8h 28m 25s ago	$0.0...794842	BUY	0.02SOL	$1.42	Pumpfun	cNcP…mWZb
8h 28m 26s ago	$0.0...877176	SELL	0.02SOL	$1.47	Pumpfun	cNcP…mWZb
8h 28m 29s ago	$0.0...770944	BUY	0.02SOL	$1.89	Pumpfun	cNcP…mWZb
8h 28m 30s ago	$0.0...883043	SELL	0.02SOL	$2	Pumpfun	cNcP…mWZb
8h 28m 30s ago	$0.0...789497	BUY	0.02SOL	$1.67	Pumpfun	cNcP…mWZb
8h 28m 31s ago	$0.0...865806	SELL	0.02SOL	$1.37	Pumpfun	cNcP…mWZb
8h 28m 33s ago	$0.000001	SELL	0.05SOL	$4.43	Pumpfun	cNcP…mWZb
8h 28m 34s ago	$0.000001	SELL	0.02SOL	$1.35	Pumpfun	cNcP…mWZb
8h 28m 35s ago	$0.0...99495	BUY	0.04SOL	$3.64	Pumpfun	cNcP…mWZb
8h 28m 40s ago	$0.0...979158	SELL	0.000735SOL	$0.06	Pumpfun	cNcP…mWZb
8h 28m 41s ago	$0.000001	SELL	0.05SOL	$3.88	Pumpfun	cNcP…mWZb
8h 28m 41s ago	$0.000001	BUY	0.04SOL	$3.2	Pumpfun	cNcP…mWZb
8h 28m 43s ago	$0.000001	SELL	0.06SOL	$5.07	Pumpfun	cNcP…mWZb
8h 28m 45s ago	$0.000001	SELL	0.05SOL	$4.21	Pumpfun	cNcP…mWZb
8h 28m 45s ago	$0.000001	BUY	0.06SOL	$4.86	Pumpfun	cNcP…mWZb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$468.82	132.04M	127.74M	$259.78M
ADNd…Nqtg	$48.87	17.38M	17.38M	$34.75M
RRBx…s7jQ	$0.55	155.89K	155.89K	$311.78K
4Lci…bRSX	$0.2	83.29K	0	$83.29K
AABB…96b8	$0.19	35.2K	35.2K	$70.39K
9uHp…9pYM	$0.15	0	83.29K	$83.29K
EGZ4…Rtzw	$0.000006	1.28	1.28	$2.56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	cNcP…mWZb	-	$0.16

Get API

BALLISTIK/SOL FAQ

Frequently asked questions about the BALLISTIK/SOL trading pair on Solana

What is the BALLISTIK/SOL trading pair?

BALLISTIK/SOL is a DEX trading pair on Solana where BALLISTIK (ballistik.app) is swapped against SOL (Solana).

What is the current BALLISTIK/SOL price?

The most recent on-chain trade price for BALLISTIK/SOL on Solana is $0.0...489134. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BALLISTIK/SOL 24h trading volume?

BALLISTIK/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $160.58.

What is BALLISTIK?

BALLISTIK (ballistik.app) is the base token in the BALLISTIK/SOL trading pair on Solana. Its contract address is 4JdnMSwNcpmvXw5ooHxcSeUySBU2WRuNP98kAtpKpump. View full BALLISTIK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BALLISTIK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BALLISTIK/SOL have?

BALLISTIK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BALLISTIK/SOL traders?

The top traders leaderboard tracks 7 wallets that have traded BALLISTIK/SOL on Solana. Combined volume is approximately $518.78. The highest-volume wallet traded approximately $468.82. Use the Top Traders tab to identify whales and track smart money flows.

Is BALLISTIK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BALLISTIK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BALLISTIK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BALLISTIK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.