TeslaStock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TeslaStock/WSOL pair on Solana.

About TeslaStock/WSOL

Base tokenTeslaStock (TSLAx)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:29:00SolanaMeteoraSELLTeslaStock
WSOL
15.83M-0.000014$0.001118100
8B7y…E7mY
07/04 21:29:00SolanaJupiterSELLTeslaStock
WSOL
15.83M-0.000014$0.001118100-
07/04 16:15:00SolanaMeteoraSELLTeslaStock
WSOL
50.25M-0.000048$0.00377100
8B7y…E7mY
07/04 16:15:00SolanaJupiterSELLTeslaStock
WSOL
50.25M-0.000048$0.00377100-
07/04 07:50:00SolanaJupiterSELLTeslaStock
WSOL
139.33M-0.000162$0.01200-
07/04 07:50:00SolanaMeteoraSELLTeslaStock
WSOL
139.33M-0.000162$0.01200
8B7y…E7mY
07/04 00:12:00SolanaMeteoraSELLTeslaStock
WSOL
56.16M-0.000082$0.00659100
8B7y…E7mY
07/04 00:12:00SolanaJupiterSELLTeslaStock
WSOL
56.16M-0.000082$0.00659100-
06/04 23:26:00SolanaMeteoraSELLTeslaStock
WSOL
95.68M-0.000145$0.01100
8B7y…E7mY
06/04 23:26:00SolanaMeteoraBUYTeslaStock
WSOL
69.66M-0.0001$0.007985100
8B7y…E7mY
06/04 22:17:00SolanaMeteoraBUYTeslaStock
WSOL
137.93M-0.00022$0.02400
8B7y…E7mY
06/04 22:17:00SolanaJupiterSELLTeslaStock
WSOL
817.74M-0.005192$0.42200-
06/04 22:17:00SolanaMeteoraSELLTeslaStock
WSOL
817.74M-0.005192$0.42200
8B7y…E7mY
06/04 22:17:00SolanaJupiterBUYTeslaStock
WSOL
57.89M-0.0001$0.008123200-
06/04 22:12:00SolanaJupiterBUYTeslaStock
WSOL
69.33M-0.001149$0.09200-
06/04 22:12:00SolanaMeteoraBUYTeslaStock
WSOL
208.2M-0.002149$0.17300
8B7y…E7mY
06/04 22:11:00SolanaMeteoraSELLTeslaStock
WSOL
725.14M-0.002113$0.17100
8B7y…E7mY
06/04 22:11:00SolanaMeteoraBUYTeslaStock
WSOL
550.71M-0.00074$0.06600
8B7y…E7mY
06/04 20:42:00SolanaMeteoraSELLTeslaStock
WSOL
996.34M-0.1$8.49100
8B7y…E7mY
06/04 20:42:00SolanaMeteoraBUYTeslaStock
WSOL
850.9M-0.00221$0.18600
8B7y…E7mY
06/04 20:42:00SolanaJupiterBUYTeslaStock
WSOL
8.14M-0.00005$0.004101100-
06/04 20:41:00SolanaMeteoraBUYTeslaStock
WSOL
5.18K-7.09$581.547500
8B7y…E7mY
06/04 20:41:00SolanaMeteoraSELLTeslaStock
WSOL
3.62M-22.99$1.89K100
8B7y…E7mY
06/04 20:40:00SolanaMeteoraBUYTeslaStock
WSOL
5.04K-6.46$529.557400
8B7y…E7mY
06/04 20:39:00SolanaMeteoraSELLTeslaStock
WSOL
10.21-0.01$0.99100
8B7y…E7mY
06/04 20:39:00SolanaMeteoraBUYTeslaStock
WSOL
5.7K-6.82$559.718400
8B7y…E7mY
06/04 20:38:00SolanaMeteoraBUYTeslaStock
WSOL
6.81K-7.56$619.687600
8B7y…E7mY
06/04 20:37:00SolanaMeteoraBUYTeslaStock
WSOL
6.59K-6.76$554.077400
8B7y…E7mY
06/04 20:36:00SolanaMeteoraBUYTeslaStock
WSOL
6.34K-6.04$495.497200
8B7y…E7mY
06/04 20:35:00SolanaMeteoraBUYTeslaStock
WSOL
7.57K-6.7$549.657700
8B7y…E7mY
06/04 20:35:00SolanaMeteoraSELLTeslaStock
WSOL
52.21-0.05$3.92100
8B7y…E7mY
06/04 20:34:00SolanaMeteoraBUYTeslaStock
WSOL
8.5K-6.91$567.067300
8B7y…E7mY
06/04 20:33:00SolanaMeteoraBUYTeslaStock
WSOL
9.21K-6.86$562.817400
8B7y…E7mY
06/04 20:33:00SolanaMeteoraSELLTeslaStock
WSOL
16.1-0.01$0.97100
8B7y…E7mY
06/04 20:32:00SolanaMeteoraBUYTeslaStock
WSOL
9.13K-6.24$511.47800
8B7y…E7mY
06/04 20:32:00SolanaMeteoraSELLTeslaStock
WSOL
155.66-0.11$8.89300
8B7y…E7mY
06/04 20:31:00SolanaMeteoraBUYTeslaStock
WSOL
19.36K-11.97$981.5410900
8B7y…E7mY
06/04 20:31:00SolanaMeteoraSELLTeslaStock
WSOL
43.58-0.03$2.18200
8B7y…E7mY
06/04 20:30:00SolanaMeteoraBUYTeslaStock
WSOL
17.34K-9.45$775.299300
8B7y…E7mY
06/04 20:29:00SolanaMeteoraBUYTeslaStock
WSOL
8.86K-4.42$363.026900
8B7y…E7mY
06/04 20:28:00SolanaMeteoraBUYTeslaStock
WSOL
2.29K-1.09$89.835600
8B7y…E7mY
06/04 20:27:00SolanaMeteoraBUYTeslaStock
WSOL
2.32K-1.09$89.35600
8B7y…E7mY
06/04 20:27:00SolanaMeteoraSELLTeslaStock
WSOL
119.32-0.06$4.59400
8B7y…E7mY
06/04 20:26:00SolanaMeteoraSELLTeslaStock
WSOL
118.98-0.05$4.48300
8B7y…E7mY
06/04 20:26:00SolanaMeteoraBUYTeslaStock
WSOL
2.48K-1.14$93.855900
8B7y…E7mY
06/04 20:26:00SolanaJupiterSELLTeslaStock
WSOL
50.41-0.02$1.91100-
06/04 20:25:00SolanaMeteoraBUYTeslaStock
WSOL
10.16K-4.47$366.856400
8B7y…E7mY
06/04 20:24:00SolanaJupiterBUYTeslaStock
WSOL
68.04-0.03$2.27200-
06/04 20:24:00SolanaJupiterSELLTeslaStock
WSOL
27.05-0.01$0.89200-
06/04 20:24:00SolanaMeteoraBUYTeslaStock
WSOL
16.62K-6.63$544.67900
8B7y…E7mY

TeslaStock/WSOL FAQ

Frequently asked questions about the TeslaStock/WSOL trading pair on Solana

What is the TeslaStock/WSOL trading pair?
TeslaStock/WSOL is a DEX trading pair on Solana where TeslaStock (TSLAx) is swapped against WSOL (Wrapped Solana).
What is TeslaStock?
TeslaStock (TSLAx) is the base token in the TeslaStock/WSOL trading pair on Solana. Its contract address is 4JYmeisnUDnbCSyGhzeT2w8DJHcTrpbYApHGzZgy2X9T. View full TeslaStock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TeslaStock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TeslaStock/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TeslaStock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TeslaStock/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TeslaStock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.