S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$7,877

Buy volume$4,323 (27 trades)

Sell volume$3,555 (23 trades)

Avg trade size$158

Largest trade$501

Latest price$0.000023

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 32m 5s ago	$0.000023	BUY	4.02WSOL	$336.21	Meteora	6KQN…JhcM
3h 32m 5s ago	$0.000022	BUY	0.00001WSOL	$0.000847	Meteora	6KQN…JhcM
3h 32m 5s ago	$0.000022	BUY	2.02WSOL	$168.98	Meteora	6KQN…JhcM
3h 32m 5s ago	$0.000022	SELL	0.05WSOL	$4.3	Meteora	6KQN…JhcM
3h 32m 5s ago	$0.000022	SELL	3.15WSOL	$263.27	Meteora	6KQN…JhcM
3h 32m 5s ago	$0.000022	BUY	0.000012WSOL	$0.000964	Meteora	6KQN…JhcM
3h 32m 5s ago	$0.000022	BUY	4.19WSOL	$350.52	Meteora	6KQN…JhcM
3h 32m 5s ago	$0.000023	BUY	0.000012WSOL	$0.000989	Meteora	6KQN…JhcM
3h 32m 5s ago	$0.000023	BUY	4.42WSOL	$369.37	Meteora	6KQN…JhcM
3h 32m 5s ago	$0.000022	SELL	2.48WSOL	$207.59	Meteora	6KQN…JhcM
3h 32m 5s ago	$0.000023	SELL	4.03WSOL	$337.55	Meteora	6KQN…JhcM
3h 32m 5s ago	$0.000022	BUY	0.000013WSOL	$0.001093	Meteora	6KQN…JhcM
3h 32m 5s ago	$0.000022	BUY	0.000018WSOL	$0.001546	Meteora	6KQN…JhcM
3h 32m 5s ago	$0.000022	SELL	1.64WSOL	$137.39	Meteora	6KQN…JhcM
3h 32m 6s ago	$0.000022	SELL	0.17WSOL	$14.37	Meteora	6KQN…JhcM
3h 32m 6s ago	$0.000022	BUY	0.00001WSOL	$0.00086	Meteora	6KQN…JhcM
3h 32m 6s ago	$0.000022	BUY	0.000013WSOL	$0.001068	Meteora	6KQN…JhcM
3h 32m 6s ago	$0.000022	BUY	1.55WSOL	$129.93	Meteora	6KQN…JhcM
3h 32m 6s ago	$0.000022	BUY	5.98WSOL	$500.56	Meteora	6KQN…JhcM
3h 32m 6s ago	$0.000022	SELL	0.14WSOL	$11.43	Meteora	6KQN…JhcM
3h 32m 6s ago	$0.000022	SELL	2.17WSOL	$181.28	Meteora	6KQN…JhcM
3h 32m 7s ago	$0.000022	BUY	0.000016WSOL	$0.00136	Meteora	6KQN…JhcM
3h 32m 7s ago	$0.000021	BUY	4.81WSOL	$402.34	Meteora	6KQN…JhcM
3h 32m 7s ago	$0.00002	BUY	0.000019WSOL	$0.001571	Meteora	6KQN…JhcM
3h 32m 7s ago	$0.000021	SELL	0.41WSOL	$34.5	Meteora	6KQN…JhcM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gcbs…bSWH	$36.79K	935.17M	925.79M	$1.86B
EMkS…QQsE	$34.47K	880.92M	875.13M	$1.76B
ED1k…NzXV	$33.99K	911.42M	908.36M	$1.82B
8Xs7…CFEM	$33.66K	856.36M	830.04M	$1.69B
AbDD…NKkV	$33.21K	887.63M	881.74M	$1.77B
3N3w…UJ56	$32.96K	850.82M	821.69M	$1.67B
Fb8G…M2em	$28.76K	774.97M	757.54M	$1.53B
55rN…Qofq	$28.22K	707.1M	701.04M	$1.41B
3gFH…KN65	$25.97K	665.18M	640.18M	$1.31B
4oQu…MkjU	$22.01K	547.39M	529.1M	$1.08B
3tS9…D3QV	$14.91K	370.97M	355.74M	$726.71M
9SB4…nR2P	$12.73K	327.8M	325.69M	$653.49M
2KHR…FncC	$11.51K	287.83M	284.12M	$571.95M
4Ncz…4a2D	$7.53K	183.47M	180.72M	$364.19M
3YDc…vpyS	$5.86K	140.35M	138.06M	$278.41M
9Fo3…n8FP	$5.68K	145.95M	134.96M	$280.91M
6EW7…8Fex	$5.05K	137.18M	134.86M	$272.05M
3kgp…MVmd	$5.01K	125.04M	122.12M	$247.16M
5zRc…oFeS	$4.78K	119.64M	119.55M	$239.18M
Fn57…nPGY	$3.68K	85.38M	85.01M	$170.39M
8ikm…TxvN	$3.33K	83.01M	82.2M	$165.21M
Gwam…9RwG	$3.06K	78.79M	77.03M	$155.82M
DWGw…B674	$3.02K	70.4M	70.16M	$140.56M
HJPo…v8mN	$2.49K	63.25M	61.11M	$124.36M
6Qdx…kiy9	$2.49K	60.18M	59.82M	$120M
6LWr…i7AL	$2.1K	51.44M	48.86M	$100.3M
FF3c…aaDT	$2.05K	54.1M	51.78M	$105.88M
GMzK…PNN9	$2.04K	51.11M	48.21M	$99.31M
7tvu…dZQV	$1.66K	40.47M	40.31M	$80.79M
3ppV…sRFP	$1.53K	41.67M	37.42M	$79.1M
652z…bYBF	$1.43K	38.02M	36.92M	$74.94M
J59Y…UBNR	$1.39K	36.32M	35.29M	$71.61M
3nKr…UKsW	$1.29K	32.76M	31.33M	$64.09M
ArpX…M8JK	$1.12K	33.97M	33.78M	$67.75M
EeiK…hGj1	$1.06K	30.31M	23.1M	$53.41M
23xT…8KQz	$1.02K	26.18M	24.75M	$50.92M
7y3u…kgk1	$971.87	30.73M	26.73M	$57.46M
EGTU…rS6B	$862.08	22.98M	21.76M	$44.74M
Ak6y…k8BP	$822.76	22.2M	16.01M	$38.2M
58VD…Qd7j	$798.77	21.17M	18.11M	$39.28M
Cw9p…j6E6	$754.58	22.53M	20.69M	$43.21M
7P5T…fkDm	$746.12	19.34M	18.42M	$37.75M
Df96…EFQ1	$745.52	19.01M	18.66M	$37.67M
BsVh…Rqsj	$731.3	18.71M	16.11M	$34.82M
Ex3k…pEyF	$713.31	18.6M	18.36M	$36.96M
7ExV…q3ih	$694.77	18.8M	16.6M	$35.4M
C2SX…5osc	$694.64	17.54M	16.64M	$34.18M
Azxt…6tpv	$672.08	18.69M	16.63M	$35.31M
6GcU…hcqv	$653.33	17.31M	16.59M	$33.91M
24th…coRk	$572.46	13.61M	13.4M	$27.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $7.88K.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 4JNY27gaKcYTH1deS3GoMYnMLBorXJTsGmB3qqBryJqR. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $441.68K. The highest-volume wallet traded approximately $36.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.