BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (iBeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$17,703

Buy volume$8,662 (27 trades)

Sell volume$9,041 (23 trades)

Avg trade size$354

Largest trade$414

Latest price$0.001232

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 7m 56s ago	$0.001232	BUY	0.000005WSOL	$0.000443	Pumpswap	Bmx2…2TNn
9h 7m 56s ago	$0.004913	SELL	0.00002WSOL	$0.001774	Pumpswap	Bmx2…2TNn
9h 7m 58s ago	$0.2902	BUY	0.00002WSOL	$0.001773	Pumpswap	Bmx2…2TNn
9h 8m 1s ago	$0.000086	SELL	4.62WSOL	$409.44	Pumpswap	Bmx2…2TNn
9h 8m 1s ago	$0.000086	SELL	4.62WSOL	$409.63	Pumpswap	Bmx2…2TNn
9h 8m 1s ago	$0.000086	BUY	0.001894WSOL	$0.17	Pumpswap	Bmx2…2TNn
9h 8m 1s ago	$0.000086	BUY	0.002582WSOL	$0.23	Pumpswap	Bmx2…2TNn
9h 8m 1s ago	$0.000086	BUY	4.63WSOL	$410.82	Pumpswap	Bmx2…2TNn
9h 8m 1s ago	$0.000086	BUY	4.64WSOL	$411.16	Pumpswap	Bmx2…2TNn
9h 8m 2s ago	$0.000086	SELL	4.62WSOL	$409.99	Pumpswap	Bmx2…2TNn
9h 8m 2s ago	$0.000086	BUY	4.64WSOL	$411.49	Pumpswap	Bmx2…2TNn
9h 8m 2s ago	$0.000086	SELL	4.62WSOL	$410.06	Pumpswap	Bmx2…2TNn
9h 8m 2s ago	$0.000086	BUY	4.64WSOL	$411.53	Pumpswap	Bmx2…2TNn
9h 8m 3s ago	$0.000086	SELL	4.63WSOL	$410.08	Pumpswap	Bmx2…2TNn
9h 8m 3s ago	$0.000086	SELL	4.63WSOL	$410.1	Pumpswap	Bmx2…2TNn
9h 8m 3s ago	$0.000086	BUY	4.64WSOL	$411.69	Pumpswap	Bmx2…2TNn
9h 8m 3s ago	$0.000086	BUY	4.64WSOL	$411.74	Pumpswap	Bmx2…2TNn
9h 8m 4s ago	$0.000086	SELL	4.63WSOL	$410.11	Pumpswap	Bmx2…2TNn
9h 8m 4s ago	$0.000086	BUY	4.64WSOL	$411.82	Pumpswap	Bmx2…2TNn
9h 8m 4s ago	$0.000086	SELL	4.63WSOL	$410.1	Pumpswap	Bmx2…2TNn
9h 8m 4s ago	$0.000086	BUY	4.65WSOL	$412.01	Pumpswap	Bmx2…2TNn
9h 8m 5s ago	$0.000086	SELL	4.63WSOL	$410.24	Pumpswap	Bmx2…2TNn
9h 8m 5s ago	$0.000086	BUY	4.65WSOL	$412.37	Pumpswap	Bmx2…2TNn
9h 8m 5s ago	$0.000086	SELL	4.63WSOL	$410.59	Pumpswap	Bmx2…2TNn
9h 8m 5s ago	$0.000086	BUY	4.65WSOL	$412.43	Pumpswap	Bmx2…2TNn
9h 8m 6s ago	$0.000086	SELL	4.63WSOL	$410.7	Pumpswap	Bmx2…2TNn
9h 8m 6s ago	$0.000086	SELL	4.64WSOL	$411.04	Pumpswap	Bmx2…2TNn
9h 8m 6s ago	$0.000086	BUY	4.65WSOL	$412.44	Pumpswap	Bmx2…2TNn
9h 8m 6s ago	$0.000086	BUY	4.65WSOL	$412.47	Pumpswap	Bmx2…2TNn
9h 8m 7s ago	$0.000086	BUY	0.005WSOL	$0.44	Pumpswap	Bmx2…2TNn
9h 8m 7s ago	$0.000086	SELL	4.64WSOL	$411.37	Pumpswap	Bmx2…2TNn
9h 8m 7s ago	$0.000086	SELL	4.64WSOL	$411.41	Pumpswap	Bmx2…2TNn
9h 8m 7s ago	$0.000086	BUY	0.003548WSOL	$0.31	Pumpswap	Bmx2…2TNn
9h 8m 7s ago	$0.000086	BUY	4.65WSOL	$412.49	Pumpswap	Bmx2…2TNn
9h 8m 7s ago	$0.000086	BUY	4.65WSOL	$412.49	Pumpswap	Bmx2…2TNn
9h 8m 9s ago	$0.000086	SELL	4.64WSOL	$411.57	Pumpswap	Bmx2…2TNn
9h 8m 9s ago	$0.000086	BUY	4.65WSOL	$412.63	Pumpswap	Bmx2…2TNn
9h 8m 9s ago	$0.000086	SELL	4.64WSOL	$411.62	Pumpswap	Bmx2…2TNn
9h 8m 9s ago	$0.000086	BUY	4.66WSOL	$412.98	Pumpswap	Bmx2…2TNn
9h 8m 10s ago	$0.000086	SELL	4.64WSOL	$411.7	Pumpswap	Bmx2…2TNn
9h 8m 10s ago	$0.000086	SELL	4.65WSOL	$411.89	Pumpswap	Bmx2…2TNn
9h 8m 10s ago	$0.000086	BUY	4.66WSOL	$413.11	Pumpswap	Bmx2…2TNn
9h 8m 10s ago	$0.000086	BUY	4.66WSOL	$413.45	Pumpswap	Bmx2…2TNn
9h 8m 11s ago	$0.000086	SELL	4.65WSOL	$412.25	Pumpswap	Bmx2…2TNn
9h 8m 11s ago	$0.000086	SELL	4.65WSOL	$412.31	Pumpswap	Bmx2…2TNn
9h 8m 11s ago	$0.000086	BUY	4.67WSOL	$413.79	Pumpswap	Bmx2…2TNn
9h 8m 11s ago	$0.000086	BUY	4.67WSOL	$413.82	Pumpswap	Bmx2…2TNn
9h 8m 12s ago	$0.000086	BUY	4.67WSOL	$414.02	Pumpswap	Bmx2…2TNn
9h 8m 12s ago	$0.000086	SELL	4.65WSOL	$412.35	Pumpswap	Bmx2…2TNn
9h 8m 12s ago	$0.000086	SELL	4.65WSOL	$412.32	Pumpswap	Bmx2…2TNn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DkNe…3wGj	$1.25M	10.34B	10.35B	$20.69B
D41H…Qe4e	$920.25K	8.69B	8.66B	$17.36B
HQMo…uGUY	$779.32K	7.51B	7.46B	$14.98B
DGKi…Q1y6	$774.57K	7.55B	7.46B	$15.01B
BRGt…JmSb	$765.68K	7.31B	7.31B	$14.63B
6jDF…qFSN	$750.32K	7.31B	7.29B	$14.59B
ECU3…Mnsd	$725.9K	6.92B	6.87B	$13.79B
2Tzh…uASD	$721.1K	7.08B	7.03B	$14.11B
Gwtc…d2jn	$687.48K	6.78B	6.7B	$13.47B
5VyR…gcUR	$676.6K	5.58B	5.56B	$11.14B
F5XJ…P9h8	$652.22K	6.45B	6.38B	$12.83B
9Yrb…ABAg	$651.57K	6.31B	6.21B	$12.52B
CXjs…r9Bk	$643.89K	6.29B	6.26B	$12.55B
8EL7…FC1m	$623.43K	6.09B	6.06B	$12.15B
3bwg…EWei	$547.16K	5.66B	5.6B	$11.26B
E7iM…ezj7	$537.37K	5.52B	5.45B	$10.98B
Aqza…ezNL	$512.24K	4.68B	4.63B	$9.31B
Gp2r…EJuW	$472.13K	4.85B	4.8B	$9.65B
HiLe…Ryv6	$465.36K	4.76B	4.72B	$9.49B
2rV2…ZMSS	$441.52K	4.77B	4.69B	$9.45B
8etT…CyU8	$46.6	316.98K	633.79K	$950.77K
ARu4…5SZn	$28.76	489.05K	137.2K	$626.25K
HhCq…Y9Bo	$19.84	339.68K	0	$339.68K
FMMP…Bnq1	$14.79	264.84K	264.7K	$529.54K
491Y…k9fS	$10.76	121.12K	112.83K	$233.95K
6RPA…DBS5	$10.74	121K	112.88K	$233.89K
AytN…pdY6	$9.62	106.58K	99.03K	$205.61K
GCxG…wWsF	$9.59	107.83K	98.47K	$206.3K
Ff3r…7dy8	$9.5	101.62K	93.42K	$195.04K
Ftfn…JLUW	$8.44	94.64K	94.1K	$188.74K
3JBq…hiQa	$7.96	91.64K	95.69K	$187.33K
97Dm…1Yvq	$6.2	83.62K	68.33K	$151.95K
83NB…1Lez	$6.19	108.32K	108.29K	$216.6K
CPEx…p9XK	$5.61	64.32K	64.23K	$128.55K
44QH…ErJ6	$5.56	114.33K	114.28K	$228.61K
CZAU…4Dyp	$5.33	59.65K	55.42K	$115.06K
EScV…MATo	$4.11	68.63K	68.63K	$137.27K
yuan…7CvL	$2.55	53.57K	53.24K	$106.81K
6wzR…rfCb	$2.52	26.05K	21.87K	$47.92K
3myx…EFPr	$2.52	26.01K	21.85K	$47.87K
945G…UrsB	$2.28	21.78K	21.8K	$43.59K
Akn3…cxdr	$2.28	21.82K	21.78K	$43.6K
Ck5d…vtY4	$2.02	38.48K	38.46K	$76.94K
BpRr…DD9g	$1.98	24.23K	18.2K	$42.42K
GYq4…TAfg	$1.94	24.6K	17.3K	$41.9K
4t4i…YZWZ	$1.9	34.94K	34.92K	$69.86K
4isL…4d7R	$1.73	27.43K	27.4K	$54.83K
5xrm…rnGf	$1.69	32.02K	32K	$64.02K
EUDP…Q8NL	$1.69	31.88K	31.86K	$63.74K
7DiZ…ifh5	$1.42	20.68K	11.3K	$31.98K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (iBeastCoin) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.001232. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $17.7K.

What is BEAST?

BEAST (iBeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 4JLCCgkbATTpXrq5AMiLiVq5Tn9rYZLZacHTdbFMymCF. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $13.6M. The highest-volume wallet traded approximately $1.25M. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.