4JGn…mXtW/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4JGn…mXtW/So11…1112 pair on Solana.

About 4JGn…mXtW/So11…1112

Base token4JGn…mXtW
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 20:51:00SolanaMeteoraSELLTesla AI150.19M-0.000258$0.02100
28/03 20:42:00SolanaJupiterSELLTesla AI46.26M-0.0001$0.008323100-
28/03 20:42:00SolanaMeteoraSELLTesla AI46.26M-0.0001$0.008323100
28/03 20:37:00SolanaMeteoraBUYTesla AI46.26M-0.0001$0.008339100
28/03 20:37:00SolanaMeteoraSELLTesla AI90.21M-0.000207$0.02100
28/03 18:15:00SolanaJupiterSELLTesla AI218.12M-0.000797$0.07100-
28/03 18:15:00SolanaMeteoraBUYTesla AI3.89M-0.00001$0.000834100
28/03 18:15:00SolanaMeteoraSELLTesla AI218.12M-0.000797$0.07100
28/03 17:56:00SolanaJupiterSELLTesla AI187.02M-0.001562$0.13200-
28/03 17:56:00SolanaMeteoraSELLTesla AI187.02M-0.001562$0.13200
28/03 17:55:00SolanaMeteoraSELLTesla AI112.57M-0.000559$0.05100
28/03 17:55:00SolanaJupiterBUYTesla AI161.6M-0.000899$0.07100-
28/03 17:55:00SolanaMeteoraBUYTesla AI260.08M-0.001899$0.16200
28/03 17:44:00SolanaMeteoraSELLTesla AI177.02M-0.001611$0.13100
28/03 17:44:00SolanaMeteoraBUYTesla AI16.76M-0.0001$0.00833100
28/03 16:15:00SolanaMeteoraBUYTesla AI693.82K-0.00001$0.000839100
28/03 16:14:00SolanaMeteoraSELLTesla AI1.6B-1.98$166.22600
28/03 16:14:00SolanaJupiterBUYTesla AI243.54M-0.002098$0.18100-
28/03 16:14:00SolanaMeteoraBUYTesla AI1.3B-0.16$13.285200
28/03 16:13:00SolanaMeteoraBUYTesla AI82.85K-0.24$19.965100
28/03 16:12:00SolanaMeteoraBUYTesla AI90.2K-0.25$21.135500
28/03 16:11:00SolanaMeteoraBUYTesla AI75.33K-0.21$17.195300
28/03 16:10:00SolanaMeteoraBUYTesla AI72.58K-0.19$16.184600
28/03 16:09:00SolanaMeteoraBUYTesla AI87.9K-0.23$19.125400
28/03 16:08:00SolanaMeteoraBUYTesla AI91.54K-0.23$19.375000
28/03 16:07:00SolanaMeteoraBUYTesla AI108.63K-0.27$22.315300
28/03 16:06:00SolanaMeteoraBUYTesla AI96.41K-0.23$19.25200
28/03 16:05:00SolanaMeteoraBUYTesla AI91.75K-0.21$17.784600
28/03 16:04:00SolanaMeteoraBUYTesla AI102.36K-0.23$19.294900
28/03 16:03:00SolanaMeteoraBUYTesla AI96.6K-0.21$17.694900
28/03 16:02:00SolanaMeteoraBUYTesla AI114.12K-0.24$20.295300
28/03 16:01:00SolanaMeteoraBUYTesla AI125.26K-0.26$21.555300
28/03 16:00:00SolanaMeteoraBUYTesla AI125.05K-0.25$20.85700
28/03 15:59:00SolanaMeteoraBUYTesla AI133.05K-0.26$21.355400
28/03 15:59:00SolanaMeteoraSELLTesla AI1.88K-0.00361$0.3100
28/03 15:58:00SolanaMeteoraBUYTesla AI130.14K-0.24$20.185300
28/03 15:57:00SolanaMeteoraBUYTesla AI101.82K-0.18$15.324800
28/03 15:56:00SolanaMeteoraBUYTesla AI121.94K-0.21$17.834700
28/03 15:55:00SolanaMeteoraBUYTesla AI146.83K-0.25$20.765200
28/03 15:54:00SolanaMeteoraBUYTesla AI142.34K-0.23$19.425300
28/03 15:53:00SolanaMeteoraBUYTesla AI148.71K-0.23$19.595500
28/03 15:52:00SolanaMeteoraBUYTesla AI140.76K-0.21$17.914800
28/03 15:51:00SolanaMeteoraBUYTesla AI145.55K-0.21$17.915200
28/03 15:50:00SolanaMeteoraBUYTesla AI147.73K-0.21$17.584800
28/03 15:49:00SolanaMeteoraBUYTesla AI163.2K-0.22$18.755500
28/03 15:48:00SolanaMeteoraSELLTesla AI26.99K-0.04$2.98400
28/03 15:48:00SolanaMeteoraBUYTesla AI175.09K-0.23$19.425300
28/03 15:47:00SolanaMeteoraBUYTesla AI190.96K-0.24$20.435000
28/03 15:46:00SolanaMeteoraBUYTesla AI203.76K-0.25$20.915200
28/03 15:46:00SolanaMeteoraSELLTesla AI25.31K-0.03$2.55200

4JGn…mXtW/So11…1112 FAQ

Frequently asked questions about the 4JGn…mXtW/So11…1112 trading pair on Solana

What is the 4JGn…mXtW/So11…1112 trading pair?
4JGn…mXtW/So11…1112 is a DEX trading pair on Solana where 4JGn…mXtW is swapped against So11…1112.
What is 4JGn…mXtW?
4JGn…mXtW is the base token in the 4JGn…mXtW/So11…1112 trading pair on Solana. Its contract address is 4JGnRMdPc6s5se9bqLo8LzBXVP7uVanmNeNXC8eDmXtW. View full 4JGn…mXtW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4JGn…mXtW/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4JGn…mXtW/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4JGn…mXtW/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4JGn…mXtW/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4JGn…mXtW/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.