TARDI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TARDI/WSOL pair on Solana.

About TARDI/WSOL

Base tokenTARDI (Tardi)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TARDI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TARDI/WSOL

Total volume$2,024

Buy volume$1,075 (33 trades)

Sell volume$949 (17 trades)

Avg trade size$40

Largest trade$147

Latest price$0.000082

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.000082	BUY	0.02WSOL	$1.42	Pumpswap	4YiR…5R36
17s ago	$0.000082	BUY	0.06WSOL	$4.71	Pumpswap	4YiR…5R36
32s ago	$0.000082	BUY	0.73WSOL	$62.07	Pumpswap	4YiR…5R36
36s ago	$0.000082	BUY	0.01WSOL	$1.06	Jupiter	-
36s ago	$0.000082	BUY	0.01WSOL	$1.05	Pumpswap	4YiR…5R36
56s ago	$0.00008	SELL	0.01WSOL	$0.94	Jupiter	-
56s ago	$0.00008	SELL	0.01WSOL	$0.94	Pumpswap	4YiR…5R36
1m 4s ago	$0.000082	BUY	0.1WSOL	$8.6	Pumpswap	4YiR…5R36
1m 9s ago	$0.000082	BUY	0.24WSOL	$20.12	Jupiter	-
1m 9s ago	$0.000081	BUY	0.23WSOL	$19.92	Pumpswap	4YiR…5R36
1m 34s ago	$0.000081	BUY	0.06WSOL	$5.06	Pumpswap	4YiR…5R36
1m 36s ago	$0.000081	BUY	0.61WSOL	$51.58	Pumpswap	4YiR…5R36
2m 8s ago	$0.000081	BUY	0.15WSOL	$12.95	Pumpswap	4YiR…5R36
2m 40s ago	$0.00008	BUY	0.92WSOL	$78.56	Pumpswap	4YiR…5R36
3m 13s ago	$0.00008	BUY	0.15WSOL	$13.08	Pumpswap	4YiR…5R36
3m 45s ago	$0.000079	SELL	1.26WSOL	$107.66	Pumpswap	4YiR…5R36
4m 17s ago	$0.00008	SELL	0.39WSOL	$33.31	Pumpswap	4YiR…5R36
4m 49s ago	$0.00008	SELL	0.29WSOL	$24.74	Pumpswap	4YiR…5R36
5m 21s ago	$0.000081	SELL	1.72WSOL	$146.76	Pumpswap	4YiR…5R36
5m 53s ago	$0.000083	BUY	0.1WSOL	$8.91	Pumpswap	4YiR…5R36
6m 26s ago	$0.000082	SELL	0.38WSOL	$32.29	Pumpswap	4YiR…5R36
6m 34s ago	$0.000082	SELL	0.05WSOL	$3.84	Jupiter	-
6m 34s ago	$0.000082	SELL	0.05WSOL	$3.84	Pumpswap	4YiR…5R36
6m 57s ago	$0.000083	BUY	0.63WSOL	$53.5	Pumpswap	4YiR…5R36
7m 30s ago	$0.000082	SELL	1.56WSOL	$133.1	Pumpswap	4YiR…5R36
8m 2s ago	$0.000084	BUY	1.04WSOL	$88.34	Pumpswap	4YiR…5R36
8m 12s ago	$0.000083	BUY	0.12WSOL	$10.34	Pumpswap	4YiR…5R36
8m 34s ago	$0.000082	SELL	0.47WSOL	$40.21	Pumpswap	4YiR…5R36
8m 53s ago	$0.000084	BUY	0.02WSOL	$1.63	Pumpswap	4YiR…5R36
8m 58s ago	$0.000084	BUY	0.12WSOL	$9.82	Pumpswap	4YiR…5R36
9m 6s ago	$0.000083	BUY	0.39WSOL	$32.89	Pumpswap	4YiR…5R36
9m 18s ago	$0.000083	BUY	0.97WSOL	$82.79	Pumpswap	4YiR…5R36
9m 38s ago	$0.000082	BUY	1.28WSOL	$109.63	Pumpswap	4YiR…5R36
9m 38s ago	$0.000082	BUY	0.2WSOL	$16.73	Pumpswap	4YiR…5R36
10m 10s ago	$0.000081	BUY	1.17WSOL	$100.4	Pumpswap	4YiR…5R36
10m 42s ago	$0.00008	SELL	1.29WSOL	$110.32	Pumpswap	4YiR…5R36
11m 15s ago	$0.000081	SELL	1.44WSOL	$122.98	Pumpswap	4YiR…5R36
11m 47s ago	$0.000082	BUY	0.47WSOL	$40.22	Pumpswap	4YiR…5R36
12m 19s ago	$0.000082	BUY	0.18WSOL	$15.5	Pumpswap	4YiR…5R36
12m 30s ago	$0.000081	SELL	0.94WSOL	$80.63	Pumpswap	4YiR…5R36
12m 41s ago	$0.000083	BUY	0.000016WSOL	$0.001406	Pumpswap	4YiR…5R36
12m 51s ago	$0.000082	BUY	1.09WSOL	$93	Pumpswap	4YiR…5R36
13m 16s ago	$0.000083	BUY	0.02WSOL	$1.46	Jupiter	-
13m 16s ago	$0.000082	BUY	0.02WSOL	$1.44	Pumpswap	4YiR…5R36
13m 23s ago	$0.000082	BUY	0.58WSOL	$49.55	Pumpswap	4YiR…5R36
13m 48s ago	$0.000081	BUY	0.05WSOL	$4.53	Pumpswap	4YiR…5R36
13m 56s ago	$0.000081	BUY	0.87WSOL	$73.97	Pumpswap	4YiR…5R36
14m 27s ago	$0.000079	SELL	0.00995WSOL	$0.85	Jupiter	-
14m 27s ago	$0.000079	SELL	0.00995WSOL	$0.85	Pumpswap	4YiR…5R36
14m 28s ago	$0.00008	SELL	1.24WSOL	$105.62	Pumpswap	4YiR…5R36

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$19.04K	628	$0.0001	+1.20%	+1.43%	-3.12%
Jupiter	$520.95	73	$0.0001	+0.34%	+2.82%	-1.26%
OKX	$29.16	5	$0.0001	0.00%	0.00%	-4.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Fbr…pyU3	$25.35K	5.24M	5.75M	$11M
9rck…meP2	$23.35K	32.59M	13.02M	$45.61M
3Rvu…LXWD	$23.29K	49.65M	14.62M	$64.27M
4x6K…pXXm	$21.92K	4.85M	5.03M	$9.88M
3yVZ…Hadv	$19.21K	4.18M	4.14M	$8.32M
6AGp…mS8d	$18.83K	49.16M	10.06M	$59.22M
BUVm…J2Pq	$17.74K	3.71M	4.07M	$7.77M
moat…2nXH	$17.39K	45.15M	9.98M	$55.13M
DaB8…TuVB	$13.41K	3.21M	2.95M	$6.16M
CHjn…ehjC	$12.32K	12.47M	7.36M	$19.82M
GXXe…D2n9	$11.12K	2.86M	3.04M	$5.9M
Diyz…HanT	$10.83K	2.39M	2.33M	$4.72M
Caty…rSiP	$10.55K	9.46M	7.35M	$16.81M
En3N…YuzP	$10.33K	31.57M	651.95K	$32.22M
ECWp…vDZV	$8.68K	1.71M	2.04M	$3.75M
4nim…BiSo	$8.23K	1.74M	1.83M	$3.56M
HvFd…jqDK	$7.83K	10.45M	4.68M	$15.12M
ARu4…5SZn	$7.74K	11.28M	2.37M	$13.65M
65fB…1xd2	$7.54K	3.18M	3.34M	$6.51M
4upE…uHGk	$7.44K	1.61M	1.66M	$3.27M
ACxR…h89d	$6.73K	649.76K	8.17M	$8.82M
8NQ3…eEQr	$6.69K	3.12M	3.02M	$6.14M
2BLg…j5Fm	$6.62K	3.17M	2.35M	$5.51M
F9Uz…Kks2	$6.49K	1.39M	1.45M	$2.84M
Dtvm…MVKx	$6.11K	7.78M	3.11M	$10.89M
J1mW…BFAF	$5.77K	2.5M	1.37M	$3.87M
5d8t…cbm5	$5.74K	6.16M	6.16M	$12.32M
7dGr…uuUu	$5.7K	3.73M	3.66M	$7.39M
BGwo…kf6Z	$5.7K	2.97M	1.4M	$4.37M
UUAh…V8yd	$5.61K	2.03M	1.93M	$3.95M
535i…k4Zg	$5.45K	1.15M	1.21M	$2.36M
RaVe…6ZxR	$5.32K	4.01M	3.78M	$7.79M
b59v…fzGD	$5.29K	1.51M	1.5M	$3.01M
54Pz…dsuy	$5K	802.98K	1.91M	$2.72M
2DoH…Miwz	$4.89K	743.69K	1.38M	$2.12M
93QL…s7bV	$4.73K	1.45M	1.55M	$3M
CQwT…xcWt	$4.63K	5.28M	2.28M	$7.56M
CuSZ…1rch	$4.34K	1.03M	869.56K	$1.9M
FxTN…1VLZ	$4.2K	938.98K	855.01K	$1.79M
gtag…WNdd	$4.14K	4.12M	2.16M	$6.28M
9Qj1…7fbj	$3.87K	391.99K	1.5M	$1.89M
Dbxx…v1AJ	$3.84K	370.72K	1.53M	$1.9M
J6A5…eEXG	$3.73K	820.27K	1.03M	$1.85M
5NFH…tyVo	$3.69K	299.56K	1.5M	$1.8M
68Vz…7kVt	$3.52K	4.15M	1.41M	$5.56M
54Xf…NtbU	$3.51K	575.81K	1.19M	$1.76M
JApB…UceR	$3.42K	3.83M	3.83M	$7.66M
Ge8x…tozH	$3.4K	4.82M	2.45M	$7.27M
Dsqg…jkNU	$3.39K	1.48M	1.22M	$2.7M
Qgy5…9GEa	$3.37K	601.19K	1.2M	$1.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4YiR…5R36	-	$14.81K
Meteora	Fybx…E9us	-	$39.94
Meteora	DBJd…gWu6	-	$2.01
Meteora	HH2A…4ATC	-	$0.000611

Get API

TARDI/WSOL FAQ

Frequently asked questions about the TARDI/WSOL trading pair on Solana

What is the TARDI/WSOL trading pair?

TARDI/WSOL is a DEX trading pair on Solana where TARDI (Tardi) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current TARDI/WSOL price?

The most recent on-chain trade price for TARDI/WSOL on Solana is $0.000082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.59K.

What is the TARDI/WSOL price change?

Based on the highest-volume DEX market for TARDI/WSOL on Solana: 10-minute change: +1.20%. 1-hour change: +1.43%. 24-hour change: -3.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TARDI/WSOL 24h trading volume?

TARDI/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $19.59K.

Where is TARDI/WSOL traded?

TARDI/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is TARDI?

TARDI (Tardi) is the base token in the TARDI/WSOL trading pair on Solana. Its contract address is 4JBeo37fKhEsTXp6PtAYktYRnDAa8DcXZaZ4tTuPpump. View full TARDI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TARDI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TARDI/WSOL have?

TARDI/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TARDI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TARDI/WSOL on Solana. Combined volume is approximately $562.71K. The highest-volume wallet traded approximately $25.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is TARDI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TARDI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TARDI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TARDI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.