4J9u…ubiH/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4J9u…ubiH/So11…1112 pair on Solana.

About 4J9u…ubiH/So11…1112

Base token4J9u…ubiH
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 20:59:00SolanaMeteoraBUYWRT110.92M-217.48$18.76K3200
26/03 20:59:00SolanaMeteoraSELLWRT110.94M-217.5$18.76K3200
26/03 20:58:00SolanaMeteoraSELLWRT129.92M-256.14$22.09K4000
26/03 20:58:00SolanaMeteoraBUYWRT129.88M-256.08$22.09K4000
26/03 20:57:00SolanaMeteoraSELLWRT124.87M-251.86$21.72K3800
26/03 20:57:00SolanaMeteoraBUYWRT121.81M-245.81$21.2K3800
26/03 20:56:00SolanaMeteoraBUYWRT132.19M-263.84$22.76K4000
26/03 20:56:00SolanaMeteoraSELLWRT129.19M-257.87$22.24K4000
26/03 20:55:00SolanaMeteoraSELLWRT124.51M-248.47$21.43K3800
26/03 20:55:00SolanaMeteoraBUYWRT126.55M-252.49$21.78K3800
26/03 20:54:00SolanaMeteoraBUYWRT136.42M-265.71$22.92K4000
26/03 20:54:00SolanaMeteoraSELLWRT133.69M-260.42$22.46K4000
26/03 20:53:00SolanaMeteoraSELLWRT135.35M-260.76$22.49K4000
26/03 20:53:00SolanaMeteoraBUYWRT137.73M-265.32$22.89K4000
26/03 20:52:00SolanaMeteoraBUYWRT164.71M-320.91$27.68K6100
26/03 20:52:00SolanaMeteoraSELLWRT176.72M-344.36$29.7K6100
26/03 20:51:00SolanaMeteoraSELLWRT101.82M-213.97$18.46K4700
26/03 20:51:00SolanaMeteoraBUYWRT89.85M-189.11$16.31K4800
26/03 20:50:00SolanaMeteoraBUYWRT16.74M-35.92$3.1K1900
26/03 20:50:00SolanaMeteoraSELLWRT15.93M-34.18$2.95K1900
26/03 20:48:00SolanaMeteoraSELLWRT35.44M-75.43$6.51K4200
26/03 20:48:00SolanaMeteoraBUYWRT37.65M-80.14$6.91K4200
26/03 20:45:00SolanaMeteoraBUYWRT28.82M-60.81$5.25K3200
26/03 20:45:00SolanaMeteoraSELLWRT27.75M-58.56$5.05K3200
26/03 20:44:00SolanaMeteoraSELLWRT6.94M-14.6$1.26K800
26/03 20:44:00SolanaMeteoraBUYWRT7.19M-15.12$1.3K800
26/03 20:43:00SolanaMeteoraBUYWRT30.75M-64.38$5.55K3400
26/03 20:43:00SolanaMeteoraSELLWRT29.46M-61.68$5.32K3400
26/03 20:42:00SolanaMeteoraSELLWRT27.84M-57.88$4.99K3200
26/03 20:42:00SolanaMeteoraBUYWRT29.18M-60.66$5.23K3200
26/03 20:41:00SolanaMeteoraSELLWRT100.25M-208.17$17.96K4800
26/03 20:41:00SolanaMeteoraBUYWRT100.82M-209.37$18.06K4800
26/03 20:40:00SolanaMeteoraSELLWRT119.22M-247.49$21.35K3800
26/03 20:40:00SolanaMeteoraBUYWRT118.97M-246.99$21.3K3800
26/03 20:39:00SolanaMeteoraBUYWRT126.3M-265.46$22.9K4000
26/03 20:39:00SolanaMeteoraSELLWRT129.78M-272.69$23.52K4000
26/03 20:38:00SolanaMeteoraBUYWRT125.91M-265.46$22.9K3900
26/03 20:38:00SolanaMeteoraSELLWRT124.22M-261.88$22.59K3900
26/03 20:37:00SolanaMeteoraBUYWRT127.13M-263.52$22.73K3900
26/03 20:37:00SolanaMeteoraSELLWRT123.99M-257$22.17K3900
26/03 20:36:00SolanaMeteoraSELLWRT123.56M-255.21$22.01K3800
26/03 20:36:00SolanaMeteoraBUYWRT123.64M-255.4$22.03K3800
26/03 20:35:00SolanaMeteoraSELLWRT125.95M-263.56$22.73K4000
26/03 20:35:00SolanaMeteoraBUYWRT125.07M-261.78$22.58K4000
26/03 20:34:00SolanaMeteoraBUYWRT121.12M-251.5$21.69K3800
26/03 20:34:00SolanaMeteoraSELLWRT122.1M-253.5$21.87K3800
26/03 20:33:00SolanaMeteoraBUYWRT131.46M-270.05$23.29K4100
26/03 20:33:00SolanaMeteoraSELLWRT123.58M-254.06$21.91K4000
26/03 20:32:00SolanaMeteoraSELLWRT129.96M-256.81$22.15K4000
26/03 20:32:00SolanaMeteoraBUYWRT133.35M-263.5$22.73K4000

4J9u…ubiH/So11…1112 FAQ

Frequently asked questions about the 4J9u…ubiH/So11…1112 trading pair on Solana

What is the 4J9u…ubiH/So11…1112 trading pair?
4J9u…ubiH/So11…1112 is a DEX trading pair on Solana where 4J9u…ubiH is swapped against So11…1112.
What is 4J9u…ubiH?
4J9u…ubiH is the base token in the 4J9u…ubiH/So11…1112 trading pair on Solana. Its contract address is 4J9ukisH8zacVAtgFSZL9egwGq3NakuFo5vVV1cWubiH. View full 4J9u…ubiH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4J9u…ubiH/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4J9u…ubiH/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4J9u…ubiH/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4J9u…ubiH/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4J9u…ubiH/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.