HARUO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HARUO/SOL pair on Solana.

About HARUO/SOL

Base tokenHARUO (ハルオ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HARUO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HARUO/SOL

Total volume$2,444

Buy volume$467 (14 trades)

Sell volume$1,977 (36 trades)

Avg trade size$49

Largest trade$238

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.1% · Sell 80.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 29m 24s ago	$0.000002	SELL	0.03SOL	$2.76	Pumpfun	CS32…chMt
5h 30m 7s ago	$0.000002	SELL	0.0...161SOL	$0.000014	Pumpfun	CS32…chMt
5h 30m 13s ago	$0.000002	SELL	0.000412SOL	$0.04	Pumpfun	CS32…chMt
5h 30m 16s ago	$0.000002	SELL	0.01SOL	$0.95	Pumpfun	CS32…chMt
5h 30m 19s ago	$0.000002	SELL	0.49SOL	$42.32	Pumpfun	CS32…chMt
5h 30m 20s ago	$0.000002	SELL	0.02SOL	$1.73	Pumpfun	CS32…chMt
5h 30m 23s ago	$0.000003	SELL	0.48SOL	$41.23	Pumpfun	CS32…chMt
5h 30m 24s ago	$0.000003	SELL	0.05SOL	$4.46	Pumpfun	CS32…chMt
5h 30m 24s ago	$0.000003	SELL	0.84SOL	$73.03	Pumpfun	CS32…chMt
5h 30m 24s ago	$0.000003	SELL	0.07SOL	$5.95	Pumpfun	CS32…chMt
5h 30m 24s ago	$0.000003	SELL	0.79SOL	$68.74	Pumpfun	CS32…chMt
5h 30m 25s ago	$0.000003	SELL	0.1SOL	$8.4	Pumpfun	CS32…chMt
5h 30m 25s ago	$0.000003	BUY	0.1SOL	$8.48	Pumpfun	CS32…chMt
5h 30m 25s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	CS32…chMt
5h 30m 26s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	CS32…chMt
5h 30m 27s ago	$0.000003	SELL	0.11SOL	$9.64	Pumpfun	CS32…chMt
5h 30m 28s ago	$0.000003	SELL	1.23SOL	$106.79	Pumpfun	CS32…chMt
5h 30m 28s ago	$0.000003	SELL	1.45SOL	$125.7	Pumpfun	CS32…chMt
5h 30m 28s ago	$0.000004	SELL	1.65SOL	$142.83	Pumpfun	CS32…chMt
5h 30m 28s ago	$0.000004	SELL	1.54SOL	$133.29	Pumpfun	CS32…chMt
5h 30m 30s ago	$0.000004	SELL	1.53SOL	$132.46	Pumpfun	CS32…chMt
5h 30m 30s ago	$0.000005	SELL	2.11SOL	$182.79	Pumpfun	CS32…chMt
5h 30m 30s ago	$0.000005	SELL	1.93SOL	$167.58	Pumpfun	CS32…chMt
5h 30m 31s ago	$0.000005	SELL	0.3SOL	$26	Pumpfun	CS32…chMt
5h 30m 31s ago	$0.000005	SELL	0.34SOL	$29.4	Pumpfun	CS32…chMt
5h 30m 33s ago	$0.000005	SELL	0.37SOL	$32.4	Pumpfun	CS32…chMt
5h 30m 36s ago	$0.000006	SELL	0.09SOL	$7.96	Pumpfun	CS32…chMt
5h 30m 36s ago	$0.000005	BUY	1.09SOL	$94.51	Pumpfun	CS32…chMt
5h 30m 36s ago	$0.000005	BUY	0.33SOL	$28.87	Pumpfun	CS32…chMt
5h 30m 36s ago	$0.000005	BUY	0.29SOL	$25.54	Pumpfun	CS32…chMt
5h 30m 36s ago	$0.000005	BUY	0.35SOL	$30.43	Pumpfun	CS32…chMt
5h 30m 37s ago	$0.000005	BUY	0.2SOL	$16.97	Pumpfun	CS32…chMt
5h 30m 38s ago	$0.000005	SELL	0.96SOL	$83.26	Pumpfun	CS32…chMt
5h 30m 38s ago	$0.000006	SELL	2.74SOL	$238.09	Pumpfun	CS32…chMt
5h 30m 40s ago	$0.000006	SELL	0.31SOL	$27.23	Pumpfun	CS32…chMt
5h 30m 40s ago	$0.000006	BUY	0.06SOL	$5.16	Pumpfun	CS32…chMt
5h 30m 41s ago	$0.000006	BUY	0.009906SOL	$0.86	Pumpfun	CS32…chMt
5h 30m 42s ago	$0.000006	SELL	1.04SOL	$90.35	Pumpfun	CS32…chMt
5h 30m 43s ago	$0.000006	SELL	1.08SOL	$93.62	Pumpfun	CS32…chMt
5h 30m 44s ago	$0.000007	BUY	0.009778SOL	$0.85	Pumpfun	CS32…chMt
5h 30m 48s ago	$0.000007	SELL	0.001102SOL	$0.1	Pumpfun	CS32…chMt
5h 30m 49s ago	$0.000007	SELL	0.75SOL	$64.77	Pumpfun	CS32…chMt
5h 30m 51s ago	$0.000007	BUY	0.15SOL	$12.72	Pumpfun	CS32…chMt
5h 30m 51s ago	$0.000007	BUY	0.98SOL	$84.79	Pumpfun	CS32…chMt
5h 30m 51s ago	$0.000006	BUY	1.76SOL	$152.62	Pumpfun	CS32…chMt
5h 30m 52s ago	$0.000006	SELL	0.19SOL	$16.9	Pumpfun	CS32…chMt
5h 30m 54s ago	$0.000006	BUY	0.006573SOL	$0.57	Pumpfun	CS32…chMt
5h 30m 55s ago	$0.000006	SELL	0.14SOL	$11.88	Pumpfun	CS32…chMt
5h 30m 59s ago	$0.000006	SELL	0.0...406SOL	$0.000035	Pumpfun	CS32…chMt
5h 30m 59s ago	$0.000006	BUY	0.05SOL	$4.26	Pumpfun	CS32…chMt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HYK1…EwnM	$562.55	45.11M	45.11M	$90.21M
AQ46…MEco	$493.05	68.47M	68.47M	$136.93M
3PKQ…PivZ	$484.49	48.19M	48.19M	$96.38M
EgQX…77aq	$370.02	53.02M	53.02M	$106.05M
2Hgw…ctrm	$359.32	39.82M	39.82M	$79.64M
6REK…kCYL	$316.91	33.16M	33.16M	$66.33M
J6A6…7u4T	$293.51	40.2M	40.2M	$80.39M
3r7i…JEW1	$285.21	31.58M	31.58M	$63.16M
86Ym…uFPV	$277.49	34.41M	34.41M	$68.82M
JBZ2…BQkk	$275.43	38.61M	38.61M	$77.21M
9Ee3…Uv1g	$261.39	31.47M	31.47M	$62.93M
6buU…tToz	$251.44	35.49M	35.49M	$70.98M
EB5t…VQUF	$246.95	28.01M	28.01M	$56.01M
DmWY…aKJ6	$218.98	24.52M	24.52M	$49.04M
G85a…S552	$212.58	21.12M	21.12M	$42.25M
Av3x…L9YQ	$208.77	22.79M	22.79M	$45.59M
8dwu…uQxS	$194.29	21.24M	21.24M	$42.48M
8Fji…JmED	$190.76	20.94M	20.94M	$41.88M
5tzd…vKDD	$190.31	25.61M	25.61M	$51.23M
5gsq…WWG9	$189.52	27.11M	27.11M	$54.23M
1CP5…EA7P	$168.69	14.05M	14.05M	$28.09M
HK3J…KHrT	$136.83	17.27M	17.27M	$34.54M
9e2p…hrXK	$116.51	17.3M	17.3M	$34.61M
EzLu…u8Xn	$109.64	16.28M	16.28M	$32.56M
5hVy…V8Yi	$98.9	22.85M	0	$22.85M
6adW…CWHJ	$97.72	22.58M	0	$22.58M
3ydP…mh2u	$81.36	9.71M	9.71M	$19.42M
ADkq…sTDs	$78.2	9.09M	9.09M	$18.18M
BnHZ…obKC	$73.18	9.08M	9.08M	$18.16M
2Xdd…snaS	$67.33	9.43M	9.43M	$18.87M
C5EM…Jyqw	$64.63	7.49M	7.49M	$14.99M
E6sw…BMJG	$60.46	6.15M	6.15M	$12.3M
Hcrr…1mxE	$58.98	5.87M	5.87M	$11.74M
haqq…QgWq	$53.15	5.92M	5.92M	$11.85M
6YTh…TEYA	$52.39	6.26M	6.26M	$12.53M
C8dz…cv1c	$51.63	6.04M	6.04M	$12.08M
2Esj…ZDVY	$49.87	4.98M	4.98M	$9.96M
nya6…4qpT	$49.37	5.21M	5.21M	$10.41M
77JW…1CR5	$46.98	4.58M	4.58M	$9.16M
B1q7…VoSM	$46.49	5.18M	5.18M	$10.37M
ayaC…DGBD	$43.19	4.36M	4.36M	$8.72M
DDDD…3R5R	$35.47	4.2M	4.2M	$8.39M
2n5W…91F5	$34.92	3.94M	3.94M	$7.88M
8dS2…dXah	$29.61	4.22M	4.22M	$8.45M
Dm8X…GjQj	$28.39	3.52M	3.52M	$7.04M
7Zt6…Q7us	$25.96	3.7M	3.7M	$7.4M
6RSf…v6uH	$25.53	2.91M	2.91M	$5.82M
4qRz…E22q	$22.99	2.61M	2.61M	$5.22M
DkkQ…bHQJ	$20.83	2.13M	2.13M	$4.26M
9D98…7pnV	$20.47	1.97M	1.97M	$3.93M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CS32…chMt	-	$0.78

Get API

HARUO/SOL FAQ

Frequently asked questions about the HARUO/SOL trading pair on Solana

What is the HARUO/SOL trading pair?

HARUO/SOL is a DEX trading pair on Solana where HARUO (ハルオ) is swapped against SOL (Solana).

What is the current HARUO/SOL price?

The most recent on-chain trade price for HARUO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HARUO/SOL 24h trading volume?

HARUO/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.44K.

What is HARUO?

HARUO (ハルオ) is the base token in the HARUO/SOL trading pair on Solana. Its contract address is 4J8JpzmdYvTvQ4MLYDMSmhpVCRryETaZKaY2ogSzpump. View full HARUO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HARUO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HARUO/SOL have?

HARUO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HARUO/SOL traders?

The top traders leaderboard tracks 76 wallets that have traded HARUO/SOL on Solana. Combined volume is approximately $7.88K. The highest-volume wallet traded approximately $562.55. Use the Top Traders tab to identify whales and track smart money flows.

Is HARUO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HARUO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HARUO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HARUO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.