4J6Q…bGDm/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4J6Q…bGDm/So11…1112 pair on Solana.

About 4J6Q…bGDm/So11…1112

Base token4J6Q…bGDm
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 15:53:00SolanaPumpswapSELLONE
WSOL
56.61M-29.26$2.56K700
CdTV…x6uB
22/03 15:53:00SolanaPumpswapBUYONE
WSOL
55.61M-28.91$2.52K2300
CdTV…x6uB
22/03 15:52:00SolanaPumpswapBUYONE
WSOL
177.68M-92.07$8.04K6500
CdTV…x6uB
22/03 15:52:00SolanaPumpswapSELLONE
WSOL
170.7M-88.03$7.69K2200
CdTV…x6uB
22/03 15:51:00SolanaPumpswapBUYONE
WSOL
162.35M-83.5$7.29K5400
CdTV…x6uB
22/03 15:51:00SolanaPumpswapSELLONE
WSOL
162.63M-83.19$7.27K2100
CdTV…x6uB
22/03 15:50:00SolanaPumpswapSELLONE
WSOL
179.75M-91.8$8.02K2200
CdTV…x6uB
22/03 15:50:00SolanaPumpswapBUYONE
WSOL
179.18M-92.02$8.04K4900
CdTV…x6uB
22/03 15:49:00SolanaPumpswapBUYONE
WSOL
180.61M-90.53$7.91K6400
CdTV…x6uB
22/03 15:49:00SolanaPumpswapSELLONE
WSOL
166.86M-83.27$7.27K2100
CdTV…x6uB
22/03 15:48:00SolanaPumpswapSELLONE
WSOL
161.62M-79.46$6.94K2200
CdTV…x6uB
22/03 15:48:00SolanaPumpswapBUYONE
WSOL
162.74M-80.43$7.03K6100
CdTV…x6uB
22/03 15:47:00SolanaPumpswapBUYONE
WSOL
172.19M-84.72$7.4K6000
CdTV…x6uB
22/03 15:47:00SolanaPumpswapSELLONE
WSOL
168.46M-82.48$7.2K2100
CdTV…x6uB
22/03 15:46:00SolanaPumpswapBUYONE
WSOL
174.49M-84.35$7.37K5300
CdTV…x6uB
22/03 15:46:00SolanaPumpswapSELLONE
WSOL
175.91M-84.56$7.39K2000
CdTV…x6uB
22/03 15:45:00SolanaPumpswapBUYONE
WSOL
178.2M-86.04$7.52K6000
CdTV…x6uB
22/03 15:45:00SolanaPumpswapSELLONE
WSOL
178.68M-85.8$7.49K2100
CdTV…x6uB
22/03 15:44:00SolanaPumpswapSELLONE
WSOL
184.75M-87.91$7.68K2200
CdTV…x6uB
22/03 15:44:00SolanaPumpswapBUYONE
WSOL
188.94M-90.39$7.9K6200
CdTV…x6uB
22/03 15:43:00SolanaPumpswapSELLONE
WSOL
179.18M-85.79$7.49K2100
CdTV…x6uB
22/03 15:43:00SolanaPumpswapBUYONE
WSOL
176.19M-84.84$7.41K6200
CdTV…x6uB
22/03 15:42:00SolanaPumpswapBUYONE
WSOL
153.82M-75.02$6.55K6000
CdTV…x6uB
22/03 15:42:00SolanaPumpswapSELLONE
WSOL
159.79M-77.46$6.77K1800
CdTV…x6uB
22/03 15:41:00SolanaPumpswapBUYONE
WSOL
168.17M-82.06$7.17K5900
CdTV…x6uB
22/03 15:41:00SolanaPumpswapSELLONE
WSOL
170.7M-82.83$7.24K2100
CdTV…x6uB
22/03 15:40:00SolanaPumpswapSELLONE
WSOL
170.51M-82.07$7.17K2100
CdTV…x6uB
22/03 15:40:00SolanaPumpswapBUYONE
WSOL
184.39M-89.14$7.79K6600
CdTV…x6uB
22/03 15:39:00SolanaPumpswapBUYONE
WSOL
183.88M-86.71$7.57K6200
CdTV…x6uB
22/03 15:39:00SolanaPumpswapSELLONE
WSOL
184.81M-86.67$7.57K2200
CdTV…x6uB
22/03 15:38:00SolanaPumpswapBUYONE
WSOL
194.36M-91.49$7.99K5800
CdTV…x6uB
22/03 15:38:00SolanaPumpswapSELLONE
WSOL
185.24M-86.8$7.58K2100
CdTV…x6uB
22/03 15:37:00SolanaPumpswapBUYONE
WSOL
192.84M-89.42$7.81K6400
CdTV…x6uB
22/03 15:37:00SolanaPumpswapSELLONE
WSOL
195.36M-90.08$7.87K2200
CdTV…x6uB
22/03 15:36:00SolanaPumpswapSELLONE
WSOL
180.31M-84.07$7.34K2100
CdTV…x6uB
22/03 15:36:00SolanaPumpswapBUYONE
WSOL
173.46M-81.36$7.11K5900
CdTV…x6uB
22/03 15:35:00SolanaPumpswapSELLONE
WSOL
174.04M-80.77$7.06K2200
CdTV…x6uB
22/03 15:35:00SolanaPumpswapBUYONE
WSOL
186.06M-86.72$7.58K6600
CdTV…x6uB
22/03 15:34:00SolanaPumpswapSELLONE
WSOL
184.34M-83.11$7.26K2100
CdTV…x6uB
22/03 15:34:00SolanaPumpswapBUYONE
WSOL
189.22M-85.75$7.49K5400
CdTV…x6uB
22/03 15:33:00SolanaPumpswapSELLONE
WSOL
202.2M-89.14$7.79K2200
CdTV…x6uB
22/03 15:33:00SolanaPumpswapBUYONE
WSOL
204.59M-90.69$7.92K6500
CdTV…x6uB
22/03 15:32:00SolanaPumpswapSELLONE
WSOL
190.68M-81.62$7.13K2200
CdTV…x6uB
22/03 15:32:00SolanaPumpswapBUYONE
WSOL
213.77M-91.96$8.03K6100
CdTV…x6uB
22/03 15:31:00SolanaPumpswapBUYONE
WSOL
219.94M-92.04$8.04K6700
CdTV…x6uB
22/03 15:31:00SolanaPumpswapSELLONE
WSOL
207.97M-86.67$7.57K2700
CdTV…x6uB
22/03 15:30:00SolanaPumpswapSELLONE
WSOL
208.82M-84.25$7.36K3200
CdTV…x6uB
22/03 15:30:00SolanaPumpswapBUYONE
WSOL
220.81M-89.46$7.81K5800
CdTV…x6uB
22/03 15:29:00SolanaPumpswapBUYONE
WSOL
208.7M-80.77$7.05K6100
CdTV…x6uB
22/03 15:29:00SolanaPumpswapSELLONE
WSOL
195.86M-75.42$6.58K2700
CdTV…x6uB

4J6Q…bGDm/So11…1112 FAQ

Frequently asked questions about the 4J6Q…bGDm/So11…1112 trading pair on Solana

What is the 4J6Q…bGDm/So11…1112 trading pair?
4J6Q…bGDm/So11…1112 is a DEX trading pair on Solana where 4J6Q…bGDm is swapped against So11…1112.
What is 4J6Q…bGDm?
4J6Q…bGDm is the base token in the 4J6Q…bGDm/So11…1112 trading pair on Solana. Its contract address is 4J6QUafCdDChchs6u8ijxwq2CX9EJJJKica8Yp9ibGDm. View full 4J6Q…bGDm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4J6Q…bGDm/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4J6Q…bGDm/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4J6Q…bGDm/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4J6Q…bGDm/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4J6Q…bGDm/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.