ゆり/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ゆり/WSOL pair on Solana.

About ゆり/WSOL

Base tokenゆり (The Imperial Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 10:24:00SolanaJupiterSELLゆり
WSOL
1.06M-0.03$2.63100-
01/04 04:44:00SolanaJupiterSELLゆり
WSOL
200.92K-0.006324$0.53100-
30/03 20:55:00SolanaJupiterSELLゆり
WSOL
7M-0.22$18.37100-
29/03 04:40:00SolanaJupiterSELLゆり
WSOL
1.36M-0.05$3.95100-
29/03 01:40:00SolanaOKXSELLゆり
WSOL
45.56K-0.001589$0.13100-
28/03 17:07:00SolanaJupiterSELLゆり
WSOL
2.18M-0.08$6.83100-
28/03 16:17:00SolanaJupiterSELLゆり
WSOL
500.41K-0.02$1.59100-
27/03 21:18:00SolanaJupiterSELLゆり
WSOL
72.03M-3$248.35100-
27/03 20:41:00SolanaJupiterBUYゆり
WSOL
2.15M-0.1$8.231000-
27/03 19:24:00SolanaJupiterBUYゆり
WSOL
2.15M-0.1$8.19100-
27/03 18:42:00SolanaJupiterSELLゆり
WSOL
543.66K-0.02$2.04100-
27/03 17:38:00SolanaJupiterBUYゆり
WSOL
15.4M-0.8$65.51100-
27/03 16:54:00SolanaJupiterBUYゆり
WSOL
54.49M-2.69$223.13100-
27/03 16:51:00SolanaJupiterSELLゆり
WSOL
2.87M-0.13$10.75100-
27/03 16:29:00SolanaJupiterBUYゆり
WSOL
2.01M-0.1$7.99100-
27/03 16:15:00SolanaOKXBUYゆり
WSOL
6.28M-0.3$24.61100-
27/03 15:50:00SolanaJupiterBUYゆり
WSOL
552.57K-0.03$2.17100-
27/03 15:11:00SolanaJupiterBUYゆり
WSOL
1.38M-0.07$5.42100-
27/03 14:16:00SolanaJupiterBUYゆり
WSOL
543.5K-0.04$2.97100-
27/03 14:14:00SolanaJupiterBUYゆり
WSOL
920.93K-0.06$5.02100-
27/03 14:13:00SolanaJupiterBUYゆり
WSOL
2.87M-0.2$16.47100-
27/03 13:08:00SolanaJupiterBUYゆり
WSOL
290.17K-0.02$2.08100-
27/03 12:49:00SolanaJupiterSELLゆり
WSOL
1.1M-0.1$8.01100-
27/03 12:34:00SolanaJupiterSELLゆり
WSOL
776.46K-0.07$5.57100-
27/03 12:31:00SolanaJupiterSELLゆり
WSOL
982.44K-0.08$7100-
27/03 12:31:00SolanaJupiterBUYゆり
WSOL
11.2M-0.98$81.05200-
27/03 12:25:00SolanaJupiterBUYゆり
WSOL
1.3M-0.1$8.27100-
27/03 11:44:00SolanaJupiterSELLゆり
WSOL
154.63K-0.009753$0.81100-
27/03 11:32:00SolanaJupiterBUYゆり
WSOL
154.63K-0.01$0.83100-
27/03 11:08:00SolanaOKXBUYゆり
WSOL
1.15M-0.08$6.37100-
27/03 10:54:00SolanaJupiterBUYゆり
WSOL
1.09M-0.06$4.95100-
27/03 10:48:00SolanaJupiterBUYゆり
WSOL
219.05K-0.01$1.03100-
27/03 10:21:00SolanaJupiterBUYゆり
WSOL
148.94K-0.00995$0.85100-
27/03 10:18:00SolanaJupiterBUYゆり
WSOL
2.99M-0.2$16.92200-
27/03 10:17:00SolanaJupiterBUYゆり
WSOL
169.55K-0.01$0.96100-
27/03 10:12:00SolanaJupiterSELLゆり
WSOL
368.86K-0.02$2.02100-
27/03 09:02:00SolanaJupiterBUYゆり
WSOL
500.41K-0.04$3.47100-
27/03 08:43:00SolanaOKXSELLゆり
WSOL
1.31M-0.09$8.03100-
27/03 08:40:00SolanaOKXBUYゆり
WSOL
1.31M-0.1$8.44100-
27/03 08:18:00SolanaOKXBUYゆり
WSOL
4.55M-0.26$22.14100-
27/03 08:03:00SolanaJupiterBUYゆり
WSOL
776.46K-0.05$4.27100-
27/03 08:02:00SolanaJupiterSELLゆり
WSOL
249.36K-0.02$1.32200-
27/03 08:01:00SolanaOKXBUYゆり
WSOL
526.19K-0.03$2.98100-
27/03 07:54:00SolanaJupiterSELLゆり
WSOL
20.04M-1.55$132.76100-
27/03 07:52:00SolanaOKXSELLゆり
WSOL
714.44K-0.06$4.85100-
27/03 07:28:00SolanaJupiterBUYゆり
WSOL
445.79K-0.04$3.47100-
27/03 06:32:00SolanaJupiterSELLゆり
WSOL
1.57M-0.14$11.64100-
27/03 06:20:00SolanaJupiterSELLゆり
WSOL
4.56M-0.42$36.08100-
27/03 06:13:00SolanaJupiterBUYゆり
WSOL
60.4K-0.006$0.52100-
27/03 06:01:00SolanaJupiterBUYゆり
WSOL
403.72K-0.04$3.48100-

ゆり/WSOL FAQ

Frequently asked questions about the ゆり/WSOL trading pair on Solana

What is the ゆり/WSOL trading pair?
ゆり/WSOL is a DEX trading pair on Solana where ゆり (The Imperial Dog) is swapped against WSOL (Wrapped Solana).
What is ゆり?
ゆり (The Imperial Dog) is the base token in the ゆり/WSOL trading pair on Solana. Its contract address is 4J5Xi9xzALHUYASN8KoR7pv5161pRvKPuyjMGrmXpump. View full ゆり analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ゆり/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ゆり/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ゆり/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ゆり/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ゆり/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.