EM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EM/SOL pair on Solana.

About EM/SOL

Quote tokenSOL (Solana)
NetworkSolana

EM/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for EM/SOL
Total volume$2,253
Buy volume$473 (14 trades)
Sell volume$1,781 (36 trades)
Avg trade size$45
Largest trade$213
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.0% · Sell 79.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 27m 14s ago$0.000003SELL
0.03SOL
$2.27SolanaPumpfun
3h 33m 21s ago$0.000002SELL
0.003034SOL
$0.27SolanaPumpfun
3h 37m 8s ago$0.000002SELL
0.01SOL
$1.14SolanaPumpfun
3h 41m 23s ago$0.000003SELL
0.24SOL
$21.31SolanaPumpfun
3h 41m 41s ago$0.000003SELL
0.96SOL
$86.31SolanaPumpfun
3h 42m 1s ago$0.000003SELL
0.4SOL
$35.5SolanaPumpfun
3h 42m 13s ago$0.000003SELL
0.03SOL
$3.11SolanaPumpfun
3h 42m 22s ago$0.000003BUY
0.4SOL
$35.89SolanaPumpfun
3h 42m 30s ago$0.000003SELL
0.04SOL
$3.91SolanaPumpfun
3h 42m 40s ago$0.000003SELL
0.98SOL
$88.37SolanaPumpfun
3h 42m 40s ago$0.000003SELL
1.19SOL
$106.44SolanaPumpfun
3h 42m 46s ago$0.000003BUY
0.29SOL
$26.4SolanaPumpfun
3h 42m 48s ago$0.000003SELL
0.006902SOL
$0.62SolanaPumpfun
3h 42m 49s ago$0.000003SELL
0.15SOL
$13.87SolanaPumpfun
3h 42m 55s ago$0.000003SELL
0.73SOL
$65.73SolanaPumpfun
3h 42m 55s ago$0.000003SELL
0.91SOL
$81.78SolanaPumpfun
3h 42m 55s ago$0.000003SELL
0.75SOL
$66.86SolanaPumpfun
3h 42m 55s ago$0.000004SELL
0.93SOL
$83.87SolanaPumpfun
3h 42m 55s ago$0.000004SELL
0.69SOL
$62.34SolanaPumpfun
3h 42m 56s ago$0.000004BUY
0.008871SOL
$0.8SolanaPumpfun
3h 43m 0s ago$0.000004BUY
0.05SOL
$4.4SolanaPumpfun
3h 43m 4s ago$0.000004BUY
0.2SOL
$17.55SolanaPumpfun
3h 43m 5s ago$0.000004BUY
1.31SOL
$117.91SolanaPumpfun
3h 43m 5s ago$0.000003BUY
1.37SOL
$122.82SolanaPumpfun
3h 43m 10s ago$0.000003BUY
0.3SOL
$26.66SolanaPumpfun
3h 43m 13s ago$0.000003SELL
0.08SOL
$6.8SolanaPumpfun
3h 43m 20s ago$0.000003SELL
0.14SOL
$12.5SolanaPumpfun
3h 43m 24s ago$0.000003SELL
0.02SOL
$2.09SolanaPumpfun
3h 43m 26s ago$0.000003SELL
0.78SOL
$70.44SolanaPumpfun
3h 43m 26s ago$0.000004SELL
0.95SOL
$85.58SolanaPumpfun
3h 43m 26s ago$0.000004BUY
0.99SOL
$88.92SolanaPumpfun
3h 43m 29s ago$0.000003BUY
0.006677SOL
$0.6SolanaPumpfun
3h 43m 30s ago$0.000003SELL
0.02SOL
$2.18SolanaPumpfun
3h 43m 31s ago$0.000003SELL
0.01SOL
$1.32SolanaPumpfun
3h 43m 32s ago$0.000003SELL
0.15SOL
$13.14SolanaPumpfun
3h 43m 33s ago$0.000004SELL
1.02SOL
$91.28SolanaPumpfun
3h 43m 33s ago$0.000004SELL
1.36SOL
$121.68SolanaPumpfun
3h 43m 33s ago$0.000004SELL
1.7SOL
$152.31SolanaPumpfun
3h 43m 33s ago$0.000004SELL
0.88SOL
$78.58SolanaPumpfun
3h 43m 33s ago$0.000005SELL
1.28SOL
$114.78SolanaPumpfun
3h 43m 37s ago$0.000005BUY
0.1SOL
$8.78SolanaPumpfun
3h 43m 38s ago$0.000005BUY
0.05SOL
$4.52SolanaPumpfun
3h 43m 39s ago$0.000005BUY
0.15SOL
$13.17SolanaPumpfun
3h 43m 39s ago$0.000005SELL
0.04SOL
$3.7SolanaPumpfun
3h 43m 40s ago$0.000005BUY
0.05SOL
$4.35SolanaPumpfun
3h 43m 45s ago$0.000005SELL
0.03SOL
$2.51SolanaPumpfun
3h 43m 47s ago$0.000005SELL
0.13SOL
$11.96SolanaPumpfun
3h 43m 47s ago$0.000005SELL
0.007272SOL
$0.65SolanaPumpfun
3h 43m 51s ago$0.000005SELL
0.81SOL
$72.57SolanaPumpfun
3h 43m 51s ago$0.000005SELL
2.37SOL
$212.77SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$2.271$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.07K153.29M153.29M$306.57M
$890.3485.55M85.55M$171.1M
$882.684.73M84.73M$169.47M
$767.9661.51M61.51M$123.03M
$752.172.25M53.48M$125.72M
$718.4969.24M69.24M$138.48M
$658.7268.16M68.16M$136.32M
$620.3853.91M53.91M$107.83M
$608.6159.55M59.55M$119.1M
$591.9932.58M32.58M$65.17M
$570.2750.39M50.39M$100.77M
$557.0540.27M40.27M$80.54M
$544.9851.16M51.16M$102.31M
$513.428.86M28.86M$57.72M
$479.8862.41M62.41M$124.83M
$463.6739.12M39.12M$78.25M
$461.6930.01M30.01M$60.01M
$453.7942.6M42.6M$85.21M
$420.3921.24M21.24M$42.49M
$391.2331.5M31.5M$62.99M
$380.4127.79M27.79M$55.58M
$379.5827.14M27.14M$54.29M
$377.8817.27M17.27M$34.54M
$361.3632.25M32.25M$64.51M
$354.131.39M31.39M$62.77M
$352.3425.21M25.21M$50.43M
$348.129.84M29.84M$59.68M
$339.1930.62M30.62M$61.24M
$324.8517.2M17.2M$34.4M
$322.6717.04M17.04M$34.09M
$316.0227.77M27.77M$55.53M
$313.0927.45M27.45M$54.91M
$298.6132.11M32.11M$64.22M
$298.4715.81M15.81M$31.62M
$280.5312.95M12.95M$25.91M
$279.5225.89M25.89M$51.78M
$279.4727.03M27.03M$54.05M
$270.4613.54M13.54M$27.08M
$267.9424.89M24.89M$49.77M
$258.7316.24M16.24M$32.48M
$247.1324.72M24.72M$49.44M
$246.4619.93M19.93M$39.85M
$244.9620.45M20.45M$40.9M
$243.611.25M11.25M$22.51M
$243.5416.12M16.12M$32.24M
$241.1518.44M18.44M$36.87M
$23825.78M25.78M$51.55M
$235.1411.94M11.94M$23.87M
$234.1923.05M23.05M$46.11M
$231.5815.45M15.45M$30.9M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$2.73
Get API

EM/SOL FAQ

Frequently asked questions about the EM/SOL trading pair on Solana

What is the EM/SOL trading pair?
EM/SOL is a DEX trading pair on Solana where EM (Exponential Moves) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current EM/SOL price?
The most recent on-chain trade price for EM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.27.
What is the EM/SOL price change?
Based on the highest-volume DEX market for EM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EM/SOL 24h trading volume?
EM/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.25K. Across all DEX markets, the 24h volume is approximately $2.27.
Where is EM/SOL traded?
EM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is EM?
EM (Exponential Moves) is the base token in the EM/SOL trading pair on Solana. Its contract address is 4J2v13D7MGzJEVgJiULHzSENNefEnmbWctwBZiQTpump. View full EM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the EM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does EM/SOL have?
EM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top EM/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded EM/SOL on Solana. Combined volume is approximately $26.84K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is EM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get EM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.