Collins/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Collins/SOL pair on Solana.

About Collins/SOL

Base tokenCollins (Clifton Collins )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Collins/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Collins/SOL

Total volume$825

Buy volume$93 (5 trades)

Sell volume$732 (45 trades)

Avg trade size$17

Largest trade$91

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.3% · Sell 88.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 39m 37s ago	$0.000003	SELL	0.16SOL	$14.25	Pumpfunpump	BEeX…hC82
11h 31m 5s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfunpump	BEeX…hC82
11h 32m 42s ago	$0.000003	SELL	0.08SOL	$7.49	Pumpfunpump	BEeX…hC82
11h 34m 15s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfunpump	BEeX…hC82
11h 34m 22s ago	$0.000003	SELL	0.005866SOL	$0.54	Pumpfunpump	BEeX…hC82
11h 34m 53s ago	$0.000003	SELL	0.06SOL	$5.65	Pumpfunpump	BEeX…hC82
11h 35m 8s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfunpump	BEeX…hC82
11h 35m 23s ago	$0.000003	SELL	0.003186SOL	$0.29	Pumpfunpump	BEeX…hC82
11h 35m 31s ago	$0.000003	SELL	0.45SOL	$41.69	Pumpfunpump	BEeX…hC82
11h 35m 31s ago	$0.000003	SELL	0.47SOL	$43.89	Pumpfunpump	BEeX…hC82
11h 35m 37s ago	$0.000003	SELL	0.002048SOL	$0.19	Pumpfunpump	BEeX…hC82
11h 35m 37s ago	$0.000003	SELL	0.006883SOL	$0.64	Pumpfunpump	BEeX…hC82
11h 35m 48s ago	$0.000003	BUY	0.001568SOL	$0.15	Pumpfunpump	BEeX…hC82
11h 35m 54s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfunpump	BEeX…hC82
11h 35m 57s ago	$0.000003	SELL	0.11SOL	$10.53	Pumpfunpump	BEeX…hC82
11h 35m 57s ago	$0.000003	BUY	0.02SOL	$1.81	Pumpfunpump	BEeX…hC82
11h 36m 2s ago	$0.000003	SELL	0.003225SOL	$0.3	Pumpfunpump	BEeX…hC82
11h 36m 3s ago	$0.000003	SELL	0.04SOL	$3.3	Pumpfunpump	BEeX…hC82
11h 36m 4s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfunpump	BEeX…hC82
11h 36m 6s ago	$0.000003	SELL	0.03SOL	$2.47	Pumpfunpump	BEeX…hC82
11h 36m 6s ago	$0.000003	SELL	0.04SOL	$3.63	Pumpfunpump	BEeX…hC82
11h 36m 6s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfunpump	BEeX…hC82
11h 36m 7s ago	$0.000003	SELL	0.3SOL	$27.7	Pumpfunpump	BEeX…hC82
11h 36m 8s ago	$0.000003	SELL	0.05SOL	$4.65	Pumpfunpump	BEeX…hC82
11h 36m 10s ago	$0.000003	SELL	0.003169SOL	$0.29	Pumpfunpump	BEeX…hC82
11h 36m 10s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfunpump	BEeX…hC82
11h 36m 11s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfunpump	BEeX…hC82
11h 36m 12s ago	$0.000003	SELL	0.001349SOL	$0.12	Pumpfunpump	BEeX…hC82
11h 36m 12s ago	$0.000003	SELL	0.07SOL	$6.34	Pumpfunpump	BEeX…hC82
11h 36m 12s ago	$0.000003	SELL	0.28SOL	$26.32	Pumpfunpump	BEeX…hC82
11h 36m 12s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfunpump	BEeX…hC82
11h 36m 12s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfunpump	BEeX…hC82
11h 36m 12s ago	$0.000003	BUY	0.49SOL	$45.67	Pumpfunpump	BEeX…hC82
11h 36m 12s ago	$0.000003	BUY	0.49SOL	$45.21	Pumpfunpump	BEeX…hC82
11h 36m 13s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfunpump	BEeX…hC82
11h 36m 13s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfunpump	BEeX…hC82
11h 36m 13s ago	$0.000003	SELL	0.04SOL	$3.51	Pumpfunpump	BEeX…hC82
11h 36m 13s ago	$0.000003	SELL	0.06SOL	$5.26	Pumpfunpump	BEeX…hC82
11h 36m 14s ago	$0.000005	SELL	0.05SOL	$4.36	Pumpfunpump	BEeX…hC82
11h 36m 14s ago	$0.000003	SELL	0.32SOL	$29.97	Pumpfunpump	BEeX…hC82
11h 36m 14s ago	$0.000005	BUY	0.004889SOL	$0.45	Pumpfunpump	BEeX…hC82
11h 36m 14s ago	$0.000005	SELL	0.06SOL	$5.83	Pumpfunpump	BEeX…hC82
11h 36m 14s ago	$0.000005	SELL	0.98SOL	$90.92	Pumpfunpump	BEeX…hC82
11h 36m 14s ago	$0.000005	SELL	0.96SOL	$88.45	Pumpfunpump	BEeX…hC82
11h 36m 14s ago	$0.000004	SELL	0.59SOL	$54.37	Pumpfunpump	BEeX…hC82
11h 36m 14s ago	$0.000004	SELL	0.52SOL	$47.83	Pumpfunpump	BEeX…hC82
11h 36m 14s ago	$0.000004	SELL	0.39SOL	$36.28	Pumpfunpump	BEeX…hC82
11h 36m 14s ago	$0.000004	SELL	0.45SOL	$41.62	Pumpfunpump	BEeX…hC82
11h 36m 14s ago	$0.000004	SELL	0.21SOL	$19.11	Pumpfunpump	BEeX…hC82
11h 36m 14s ago	$0.000004	SELL	0.86SOL	$79.74	Pumpfunpump	BEeX…hC82

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gmxo…KZAz	$1.99K	65.41M	65.41M	$130.82M
7kHK…LjUe	$1.82K	67.91M	67.91M	$135.82M
3GUb…b8G3	$1.82K	48.41M	48.41M	$96.81M
7Zqa…5ZT4	$1.58K	44.32M	44.32M	$88.64M
6MnY…ajjA	$1.42K	41.97M	55.26M	$97.22M
2jxM…b4Aj	$1.38K	63.26M	63.26M	$126.52M
Axw9…ZFFk	$1.37K	51.36M	51.36M	$102.72M
46Dq…rHUr	$1.21K	65.58M	65.58M	$131.16M
DrAK…EnFY	$1.21K	85.04M	85.04M	$170.08M
5zbP…pJme	$1.17K	43.44M	43.44M	$86.88M
8xSN…jmuY	$1.14K	56.85M	56.85M	$113.69M
6Gwp…kN3P	$1.12K	33.14M	33.14M	$66.29M
B8gE…EsEy	$1.11K	72.06M	72.06M	$144.13M
4ccS…qowp	$1.08K	41.77M	41.77M	$83.54M
5xZp…PGCr	$1.01K	37.84M	37.84M	$75.68M
D9cF…FU6J	$1K	29.68M	29.68M	$59.37M
PxEV…U4Wi	$956.8	27.14M	27.14M	$54.28M
FwKo…8yyq	$937.63	27.16M	27.16M	$54.32M
DdGt…AvsH	$911.89	26.74M	26.74M	$53.48M
DV7d…eqZi	$901.57	21.84M	21.84M	$43.68M
4fLx…464f	$736.86	42.22M	42.22M	$84.44M
DjZV…jfcM	$730.39	33.04M	33.04M	$66.09M
6JaR…WrV6	$717.2	30.56M	30.56M	$61.12M
AhEJ…3LwE	$704.81	91.6M	91.6M	$183.2M
FJJA…wPmd	$703.32	41.31M	41.31M	$82.63M
9nyE…YCHT	$694.69	26.88M	26.88M	$53.77M
7kQy…ASmG	$673.61	26.86M	26.86M	$53.71M
Cnjy…dRkt	$669.35	22.24M	22.24M	$44.47M
DnYx…unWb	$615.79	22.61M	22.61M	$45.21M
DP5q…o1yQ	$598.16	37.2M	37.2M	$74.41M
DrKi…cdft	$577.02	22.89M	22.89M	$45.79M
KVCJ…KGvM	$557	60.24M	60.24M	$120.47M
DDAq…KfSb	$545.43	34.83M	34.83M	$69.67M
8GPZ…dGaY	$532.24	16.77M	16.77M	$33.54M
3wjt…mqch	$526.77	25.32M	25.32M	$50.63M
AEtY…kkw1	$486.2	39.27M	39.27M	$78.55M
DWQu…kcRL	$456.15	39.72M	39.72M	$79.44M
Hda4…cGAM	$451.08	19.52M	19.52M	$39.03M
ERjT…hskN	$442.33	20.73M	20.73M	$41.46M
6fkx…unoJ	$426.22	20.22M	20.22M	$40.45M
3pi8…R5G4	$416.47	13.6M	13.6M	$27.21M
A7gJ…jnrX	$411.51	42.72M	42.72M	$85.44M
4EoV…Vrmr	$406.63	19.28M	19.28M	$38.56M
7scq…uSg6	$395.89	13.25M	13.25M	$26.5M
9DXS…M89L	$376.69	28.43M	28.43M	$56.85M
DDm1…hqbs	$368.74	21.73M	21.73M	$43.47M
GL1q…33Je	$365.08	27.8M	27.8M	$55.6M
MJJM…47cS	$360.33	20.95M	20.95M	$41.9M
9tF8…WF5r	$344.83	31.18M	31.18M	$62.36M
5MQk…EBbe	$338.99	21.08M	21.08M	$42.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	BEeX…hC82	-	$2.09

Get API

Collins/SOL FAQ

Frequently asked questions about the Collins/SOL trading pair on Solana

What is the Collins/SOL trading pair?

Collins/SOL is a DEX trading pair on Solana where Collins (Clifton Collins ) is swapped against SOL (Solana).

What is the current Collins/SOL price?

The most recent on-chain trade price for Collins/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Collins/SOL 24h trading volume?

Collins/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $825.09.

What is Collins?

Collins (Clifton Collins ) is the base token in the Collins/SOL trading pair on Solana. Its contract address is 4HvGcx4Ut55srHKsnJdtX4UmShxxFbJnk4htik5Bpump. View full Collins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Collins/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Collins/SOL have?

Collins/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Collins/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Collins/SOL on Solana. Combined volume is approximately $45.95K. The highest-volume wallet traded approximately $1.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is Collins/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Collins/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Collins/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Collins/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.