Protein+Fat/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Protein+Fat/SOL pair on Solana.

About Protein+Fat/SOL

Base tokenProtein+Fat (BACON)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Protein+Fat/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Protein+Fat/SOL

Total volume$1,498

Buy volume$72 (7 trades)

Sell volume$1,426 (43 trades)

Avg trade size$30

Largest trade$115

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.8% · Sell 95.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 16m 22s ago	$0.000003	SELL	0.29SOL	$25.02	Pumpfun	u3Ji…wrW8
2h 16m 22s ago	$0.000002	SELL	0.26SOL	$22.85	Pumpfun	u3Ji…wrW8
2h 24m 0s ago	$0.000003	SELL	0.14SOL	$11.74	Pumpfun	u3Ji…wrW8
2h 24m 1s ago	$0.000003	SELL	0.14SOL	$12.1	Pumpfun	u3Ji…wrW8
6h 41m 49s ago	$0.000003	SELL	0.000996SOL	$0.09	Pumpfun	u3Ji…wrW8
6h 53m 27s ago	$0.000003	BUY	0.00099SOL	$0.09	Pumpfun	u3Ji…wrW8
6h 53m 27s ago	$0.000003	BUY	0.25SOL	$21.31	Pumpfun	u3Ji…wrW8
6h 53m 28s ago	$0.000003	BUY	0.000991SOL	$0.09	Pumpfun	u3Ji…wrW8
7h 2m 54s ago	$0.000003	SELL	0.000991SOL	$0.09	Pumpfun	u3Ji…wrW8
7h 3m 0s ago	$0.000003	BUY	0.001SOL	$0.09	Pumpfun	u3Ji…wrW8
7h 3m 1s ago	$0.000003	BUY	0.000991SOL	$0.09	Pumpfun	u3Ji…wrW8
7h 7m 39s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	u3Ji…wrW8
7h 20m 45s ago	$0.000003	SELL	0.04SOL	$3.19	Pumpfun	u3Ji…wrW8
7h 24m 32s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	u3Ji…wrW8
7h 24m 37s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfun	u3Ji…wrW8
7h 24m 40s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfun	u3Ji…wrW8
7h 24m 47s ago	$0.000003	BUY	0.02SOL	$1.4	Pumpfun	u3Ji…wrW8
7h 24m 49s ago	$0.000003	SELL	0.004559SOL	$0.39	Pumpfun	u3Ji…wrW8
7h 24m 50s ago	$0.000003	SELL	0.36SOL	$31.4	Pumpfun	u3Ji…wrW8
7h 24m 52s ago	$0.000003	SELL	0.27SOL	$23.14	Pumpfun	u3Ji…wrW8
7h 24m 54s ago	$0.000003	SELL	0.000538SOL	$0.05	Pumpfun	u3Ji…wrW8
7h 24m 56s ago	$0.000003	SELL	0.12SOL	$10.56	Pumpfun	u3Ji…wrW8
7h 24m 56s ago	$0.000003	SELL	0.13SOL	$11.46	Pumpfun	u3Ji…wrW8
7h 24m 57s ago	$0.000004	SELL	0.34SOL	$28.9	Pumpfun	u3Ji…wrW8
7h 24m 57s ago	$0.000006	SELL	0.38SOL	$33.1	Pumpfun	u3Ji…wrW8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$71.67	4	$0.00	0.00%	0.00%	-4.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CpZH…JkfT	$761.58	93.63M	93.63M	$187.27M
1mgK…dtou	$690.39	82.33M	82.33M	$164.67M
DqwW…f4K3	$454.75	53.36M	53.36M	$106.73M
2Tit…FPJu	$357.57	42.8M	42.8M	$85.59M
7XuW…HcgE	$344.69	41.35M	41.35M	$82.7M
3uPr…MX3C	$326.34	36.85M	36.85M	$73.69M
GUEM…A57j	$280.92	31.57M	31.57M	$63.14M
FNnJ…gP2h	$279.64	32.4M	32.4M	$64.8M
HZUF…hViM	$262.71	31.92M	31.92M	$63.84M
6YTh…TEYA	$262.04	27.85M	27.85M	$55.69M
BJme…Mxsq	$239.62	33.26M	33.26M	$66.51M
FYDL…HQLK	$230.5	33.32M	33.32M	$66.63M
DbdF…khA1	$196.54	22.23M	22.23M	$44.46M
GiFn…y7Ev	$190.79	23.09M	23.09M	$46.17M
FkKK…jnXL	$187.75	34.61M	34.61M	$69.23M
oot1…SD1e	$175.44	20.14M	20.14M	$40.29M
H151…tSLL	$164.24	18.41M	18.41M	$36.82M
FqKG…hrwC	$150.12	20.43M	20.43M	$40.86M
rXmT…sshJ	$146.83	17.67M	17.67M	$35.35M
H1pD…27hC	$143.8	18.99M	18.99M	$37.99M
8vQ7…n8s9	$124.7	16.21M	16.21M	$32.42M
ERvD…scqa	$115.02	14.38M	14.38M	$28.75M
6ezm…ay9r	$109.42	12.59M	12.59M	$25.18M
AWGi…cNU2	$91.08	12.25M	12.25M	$24.5M
9ZxH…Cm52	$84.83	11.29M	11.29M	$22.57M
97jv…GRmL	$68.47	10.9M	10.9M	$21.79M
Gfvf…9BsQ	$44	4.27M	4.27M	$8.54M
haqq…QgWq	$42.36	7.37M	7.37M	$14.74M
Hn9B…KBao	$36.84	5.83M	5.83M	$11.67M
RZL5…c1JG	$34.25	4.95M	4.95M	$9.9M
Gyiu…pDpr	$33.42	4.72M	4.72M	$9.45M
GxHE…sb3B	$32.84	4.62M	4.62M	$9.24M
8fbo…PYhu	$26.48	4.3M	4.3M	$8.59M
BCyd…rmon	$21.44	2.03M	2.03M	$4.06M
9yzD…vDbi	$21.31	8.3M	0	$8.3M
FhwF…q6wj	$16.77	2.7M	2.7M	$5.4M
HGra…FRa7	$12.5	1.66M	1.66M	$3.33M
BsaA…mcSa	$9.98	1.44M	1.44M	$2.89M
psjn…uAsp	$8.75	1.35M	1.35M	$2.7M
75BS…czTH	$8	1.26M	1.26M	$2.53M
4GiX…Mjo8	$6.53	887.46K	887.46K	$1.77M
FvR6…MhoW	$5.86	963.52K	963.52K	$1.93M
EkU6…QXLX	$5.25	821.98K	821.98K	$1.64M
GCGZ…GZYn	$4.9	658.81K	658.81K	$1.32M
7qvL…9pWA	$3.91	572.26K	572.26K	$1.14M
4wnS…XHGh	$3.89	525.02K	525.02K	$1.05M
CRe8…J39K	$1.86	309.8K	309.8K	$619.59K
6LFB…Nygz	$1.83	279.28K	279.28K	$558.56K
GdGq…k3Gk	$1.24	154.93K	154.93K	$309.86K
CePm…x4Fq	$0.51	115.34K	0	$115.34K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	u3Ji…wrW8	-	$20.56

Get API

Protein+Fat/SOL FAQ

Frequently asked questions about the Protein+Fat/SOL trading pair on Solana

What is the Protein+Fat/SOL trading pair?

Protein+Fat/SOL is a DEX trading pair on Solana where Protein+Fat (BACON) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Protein+Fat/SOL price?

The most recent on-chain trade price for Protein+Fat/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $71.67.

What is the Protein+Fat/SOL price change?

Based on the highest-volume DEX market for Protein+Fat/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Protein+Fat/SOL 24h trading volume?

Protein+Fat/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $71.67.

Where is Protein+Fat/SOL traded?

Protein+Fat/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Protein+Fat?

Protein+Fat (BACON) is the base token in the Protein+Fat/SOL trading pair on Solana. Its contract address is 4Hpk8MQTVq5sXmAaEL8vQXrjtpUJ8nvaPUbZxAM5pump. View full Protein+Fat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Protein+Fat/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Protein+Fat/SOL have?

Protein+Fat/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Protein+Fat/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded Protein+Fat/SOL on Solana. Combined volume is approximately $6.83K. The highest-volume wallet traded approximately $761.58. Use the Top Traders tab to identify whales and track smart money flows.

Is Protein+Fat/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Protein+Fat/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Protein+Fat/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Protein+Fat/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.