Lucky/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lucky/SOL pair on Solana.

About Lucky/SOL

Base tokenLucky (The Lucky Shark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lucky/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lucky/SOL

Total volume$1,685

Buy volume$295 (9 trades)

Sell volume$1,390 (41 trades)

Avg trade size$34

Largest trade$262

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.5% · Sell 82.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 52m 56s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfunpump	6NRP…fCbM
9h 56m 55s ago	$0.000002	SELL	0.2SOL	$15.91	Pumpfunpump	6NRP…fCbM
9h 56m 56s ago	$0.000002	SELL	0.2SOL	$16.13	Pumpfunpump	6NRP…fCbM
9h 57m 54s ago	$0.000002	BUY	0.02SOL	$1.58	Pumpfunpump	6NRP…fCbM
9h 58m 54s ago	$0.000002	SELL	0.03SOL	$2.75	Pumpfunpump	6NRP…fCbM
9h 58m 57s ago	$0.000002	BUY	0.03SOL	$2.78	Pumpfunpump	6NRP…fCbM
9h 58m 57s ago	$0.000002	BUY	0.2SOL	$16.26	Pumpfunpump	6NRP…fCbM
9h 58m 57s ago	$0.000002	BUY	0.2SOL	$16.05	Pumpfunpump	6NRP…fCbM
9h 58m 57s ago	$0.000002	SELL	0.75SOL	$59.81	Pumpfunpump	6NRP…fCbM
9h 59m 8s ago	$0.000003	SELL	0.33SOL	$26.74	Pumpfunpump	6NRP…fCbM
9h 59m 8s ago	$0.000002	SELL	0.35SOL	$27.85	Pumpfunpump	6NRP…fCbM
9h 59m 8s ago	$0.000002	SELL	0.34SOL	$26.97	Pumpfunpump	6NRP…fCbM
9h 59m 8s ago	$0.000003	SELL	0.4SOL	$32.41	Pumpfunpump	6NRP…fCbM
9h 59m 8s ago	$0.000002	SELL	0.53SOL	$42.61	Pumpfunpump	6NRP…fCbM
9h 59m 8s ago	$0.000003	SELL	0.26SOL	$21.07	Pumpfunpump	6NRP…fCbM
9h 59m 8s ago	$0.000003	SELL	0.44SOL	$35.55	Pumpfunpump	6NRP…fCbM
9h 59m 8s ago	$0.000003	SELL	0.4SOL	$32.03	Pumpfunpump	6NRP…fCbM
9h 59m 8s ago	$0.000003	SELL	0.5SOL	$39.83	Pumpfunpump	6NRP…fCbM
9h 59m 8s ago	$0.000003	SELL	0.31SOL	$24.52	Pumpfunpump	6NRP…fCbM
9h 59m 8s ago	$0.000003	SELL	0.29SOL	$23.07	Pumpfunpump	6NRP…fCbM
9h 59m 8s ago	$0.000003	SELL	0.33SOL	$26.43	Pumpfunpump	6NRP…fCbM
9h 59m 8s ago	$0.000003	SELL	0.37SOL	$29.58	Pumpfunpump	6NRP…fCbM
9h 59m 8s ago	$0.000003	SELL	0.36SOL	$29.24	Pumpfunpump	6NRP…fCbM
9h 59m 10s ago	$0.000003	SELL	0.03SOL	$2.01	Pumpfunpump	6NRP…fCbM
9h 59m 10s ago	$0.000003	SELL	0.18SOL	$14.35	Pumpfunpump	6NRP…fCbM
9h 59m 11s ago	$0.000003	SELL	0.33SOL	$26.37	Pumpfunpump	6NRP…fCbM
9h 59m 11s ago	$0.000003	SELL	0.49SOL	$39.11	Pumpfunpump	6NRP…fCbM
9h 59m 11s ago	$0.000003	SELL	0.34SOL	$26.93	Pumpfunpump	6NRP…fCbM
9h 59m 11s ago	$0.000004	SELL	0.51SOL	$40.65	Pumpfunpump	6NRP…fCbM
9h 59m 11s ago	$0.000004	SELL	0.4SOL	$31.74	Pumpfunpump	6NRP…fCbM
9h 59m 11s ago	$0.000004	SELL	0.44SOL	$35.6	Pumpfunpump	6NRP…fCbM
9h 59m 11s ago	$0.000004	SELL	0.53SOL	$42.18	Pumpfunpump	6NRP…fCbM
9h 59m 11s ago	$0.000004	SELL	0.51SOL	$40.99	Pumpfunpump	6NRP…fCbM
9h 59m 11s ago	$0.000004	SELL	2.05SOL	$164.54	Pumpfunpump	6NRP…fCbM
9h 59m 11s ago	$0.000004	SELL	0.4SOL	$31.86	Pumpfunpump	6NRP…fCbM
9h 59m 11s ago	$0.000003	SELL	0.38SOL	$30.2	Pumpfunpump	6NRP…fCbM
9h 59m 13s ago	$0.000004	SELL	0.008929SOL	$0.72	Pumpfunpump	6NRP…fCbM
9h 59m 14s ago	$0.000005	BUY	0.25SOL	$20.07	Pumpfunpump	6NRP…fCbM
9h 59m 14s ago	$0.000004	BUY	0.98SOL	$78.49	Pumpfunpump	6NRP…fCbM
9h 59m 14s ago	$0.000004	SELL	0.000125SOL	$0.01	Pumpfunpump	6NRP…fCbM
9h 59m 15s ago	$0.000004	BUY	0.98SOL	$78.49	Pumpfunpump	6NRP…fCbM
9h 59m 15s ago	$0.000004	BUY	0.98SOL	$78.49	Pumpfunpump	6NRP…fCbM
9h 59m 16s ago	$0.000004	SELL	0.01SOL	$0.89	Pumpfunpump	6NRP…fCbM
9h 59m 18s ago	$0.000004	SELL	0.21SOL	$16.51	Pumpfunpump	6NRP…fCbM
9h 59m 18s ago	$0.000004	SELL	0.21SOL	$16.83	Pumpfunpump	6NRP…fCbM
9h 59m 18s ago	$0.000004	SELL	0.23SOL	$18.29	Pumpfunpump	6NRP…fCbM
9h 59m 18s ago	$0.000004	SELL	3.26SOL	$261.84	Pumpfunpump	6NRP…fCbM
9h 59m 19s ago	$0.000005	SELL	0.01SOL	$0.96	Pumpfunpump	6NRP…fCbM
9h 59m 20s ago	$0.000005	BUY	0.04SOL	$3.01	Pumpfunpump	6NRP…fCbM
9h 59m 20s ago	$0.000005	SELL	0.42SOL	$33.34	Pumpfunpump	6NRP…fCbM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CgND…Af13	$497.3	60.87M	60.87M	$121.74M
APUY…L62G	$321.51	38.52M	38.52M	$77.05M
HLQf…BUfd	$260.21	50.49M	50.49M	$100.99M
GQzh…DfJ1	$177.87	28.94M	28.94M	$57.88M
8Sqy…D2wC	$161.15	28.84M	28.84M	$57.67M
EUdP…rC3v	$160.33	27.25M	27.25M	$54.51M
5Xjr…F3om	$158.95	25.8M	25.8M	$51.6M
yRbj…vsTJ	$137.29	18.51M	18.51M	$37.01M
C7n3…Xkv9	$130.36	17.4M	17.4M	$34.8M
516w…4k4F	$129.31	19.29M	19.29M	$38.59M
5XvP…wu1C	$128.17	16.89M	16.89M	$33.79M
CnZ8…W7JB	$124.79	19.06M	19.06M	$38.12M
7jQT…LgF9	$124.15	19.95M	19.95M	$39.91M
EhHZ…L3sP	$121.1	17.93M	17.93M	$35.86M
DJN3…18qS	$119.6	18.45M	18.45M	$36.9M
82Uf…uRgq	$117.14	17.37M	17.37M	$34.74M
DyfJ…fGpU	$115.33	16.69M	16.69M	$33.38M
Fkem…Ya9d	$78.75	11.6M	11.6M	$23.2M
ADkq…sTDs	$57.44	7.09M	7.09M	$14.18M
97jv…GRmL	$34.42	4.45M	4.45M	$8.9M
3KRb…7q28	$32.39	7.11M	7.11M	$14.21M
3uwu…pHam	$31.96	7.11M	7.11M	$14.21M
BnHZ…obKC	$21.05	3.21M	3.21M	$6.42M
Mzx5…HGg9	$5.53	1.2M	1.2M	$2.4M
FYLU…Lw2D	$5.02	628.38K	628.38K	$1.26M
HvHB…gDsd	$3.1	684.03K	684.03K	$1.37M
6M9g…weSR	$0.02	2.37K	2.37K	$4.74K
3CdH…fvGV	$0.000006	0.87	0.87	$1.74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	6NRP…fCbM	-	$0.16

Get API

Lucky/SOL FAQ

Frequently asked questions about the Lucky/SOL trading pair on Solana

What is the Lucky/SOL trading pair?

Lucky/SOL is a DEX trading pair on Solana where Lucky (The Lucky Shark) is swapped against SOL (Solana).

What is the current Lucky/SOL price?

The most recent on-chain trade price for Lucky/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Lucky/SOL 24h trading volume?

Lucky/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.69K.

What is Lucky?

Lucky (The Lucky Shark) is the base token in the Lucky/SOL trading pair on Solana. Its contract address is 4HmV3TCV9L9BKysVB5wqJnsdnnGDTCPoUBcMMkZNpump. View full Lucky analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Lucky/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Lucky/SOL have?

Lucky/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Lucky/SOL traders?

The top traders leaderboard tracks 28 wallets that have traded Lucky/SOL on Solana. Combined volume is approximately $3.25K. The highest-volume wallet traded approximately $497.3. Use the Top Traders tab to identify whales and track smart money flows.

Is Lucky/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lucky/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lucky/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lucky/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.