CAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAT/SOL pair on Solana.

About CAT/SOL

Base tokenCAT (cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAT/SOL

Total volume$986

Buy volume$250 (10 trades)

Sell volume$737 (40 trades)

Avg trade size$20

Largest trade$77

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.3% · Sell 74.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 19m 23s ago	$0.000003	BUY	0.25SOL	$21.72	Pumpfun	CD77…BpR3
10h 25m 45s ago	$0.000002	SELL	0.003183SOL	$0.28	Pumpfun	CD77…BpR3
10h 26m 51s ago	$0.000002	SELL	0.11SOL	$9.39	Pumpfun	CD77…BpR3
10h 28m 10s ago	$0.000002	SELL	0.13SOL	$11.15	Pumpfun	CD77…BpR3
10h 28m 42s ago	$0.000002	SELL	0.03SOL	$2.37	Pumpfun	CD77…BpR3
10h 29m 39s ago	$0.000003	SELL	0.08SOL	$7.4	Pumpfun	CD77…BpR3
10h 29m 40s ago	$0.000003	SELL	0.86SOL	$76.23	Pumpfun	CD77…BpR3
10h 29m 40s ago	$0.000003	SELL	0.87SOL	$76.79	Pumpfun	CD77…BpR3
10h 29m 40s ago	$0.000003	SELL	0.12SOL	$10.96	Pumpfun	CD77…BpR3
10h 29m 40s ago	$0.000003	SELL	0.26SOL	$23.21	Pumpfun	CD77…BpR3
10h 29m 41s ago	$0.000003	SELL	0.18SOL	$16.07	Pumpfun	CD77…BpR3
10h 29m 46s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	CD77…BpR3
10h 29m 49s ago	$0.000003	SELL	0.05SOL	$4.43	Pumpfun	CD77…BpR3
10h 29m 56s ago	$0.000003	BUY	0.1SOL	$8.73	Pumpfun	CD77…BpR3
10h 29m 57s ago	$0.000003	BUY	0.25SOL	$22.04	Pumpfun	CD77…BpR3
10h 29m 57s ago	$0.000003	BUY	0.24SOL	$21.61	Pumpfun	CD77…BpR3
10h 30m 2s ago	$0.000003	SELL	0.28SOL	$24.8	Pumpfun	CD77…BpR3
10h 30m 3s ago	$0.000003	SELL	0.03SOL	$2.75	Pumpfun	CD77…BpR3
10h 30m 3s ago	$0.000003	SELL	0.47SOL	$41.27	Pumpfun	CD77…BpR3
10h 30m 4s ago	$0.000003	SELL	0.23SOL	$20.1	Pumpfun	CD77…BpR3
10h 30m 4s ago	$0.000003	SELL	0.36SOL	$31.42	Pumpfun	CD77…BpR3
10h 30m 8s ago	$0.000003	SELL	0.06SOL	$5.12	Pumpfun	CD77…BpR3
10h 30m 14s ago	$0.000003	SELL	0.04SOL	$3.84	Pumpfun	CD77…BpR3
10h 30m 15s ago	$0.000003	SELL	0.12SOL	$11.01	Pumpfun	CD77…BpR3
10h 30m 19s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	CD77…BpR3
10h 30m 20s ago	$0.000003	SELL	0.32SOL	$28.54	Pumpfun	CD77…BpR3
10h 30m 20s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	CD77…BpR3
10h 30m 21s ago	$0.000003	BUY	0.73SOL	$64.82	Pumpfun	CD77…BpR3
10h 30m 21s ago	$0.000003	BUY	0.75SOL	$66.13	Pumpfun	CD77…BpR3
10h 30m 21s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	CD77…BpR3
10h 30m 22s ago	$0.000003	SELL	0.11SOL	$9.65	Pumpfun	CD77…BpR3
10h 30m 22s ago	$0.000003	SELL	0.07SOL	$6.45	Pumpfun	CD77…BpR3
10h 30m 23s ago	$0.000003	SELL	0.04SOL	$3.51	Pumpfun	CD77…BpR3
10h 30m 24s ago	$0.000003	SELL	0.8SOL	$70.28	Pumpfun	CD77…BpR3
10h 30m 24s ago	$0.000003	BUY	0.21SOL	$18.43	Pumpfun	CD77…BpR3
10h 30m 25s ago	$0.000003	SELL	0.05SOL	$4.57	Pumpfun	CD77…BpR3
10h 30m 25s ago	$0.000003	BUY	0.05SOL	$4.37	Pumpfun	CD77…BpR3
10h 30m 26s ago	$0.000003	SELL	0.07SOL	$6.43	Pumpfun	CD77…BpR3
10h 30m 26s ago	$0.000003	SELL	0.08SOL	$7.49	Pumpfun	CD77…BpR3
10h 30m 26s ago	$0.000003	SELL	0.5SOL	$44.56	Pumpfun	CD77…BpR3
10h 30m 27s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	CD77…BpR3
10h 30m 27s ago	$0.000003	SELL	0.54SOL	$47.81	Pumpfun	CD77…BpR3
10h 30m 29s ago	$0.000003	SELL	0.35SOL	$30.88	Pumpfun	CD77…BpR3
10h 30m 30s ago	$0.000003	SELL	0.22SOL	$19.15	Pumpfun	CD77…BpR3
10h 30m 30s ago	$0.000003	SELL	0.003108SOL	$0.27	Pumpfun	CD77…BpR3
10h 30m 31s ago	$0.000003	BUY	0.2SOL	$17.29	Pumpfun	CD77…BpR3
10h 30m 32s ago	$0.000003	BUY	0.05SOL	$4.37	Pumpfun	CD77…BpR3
10h 30m 32s ago	$0.000003	SELL	0.03SOL	$2.93	Pumpfun	CD77…BpR3
10h 30m 33s ago	$0.000003	SELL	0.43SOL	$37.61	Pumpfun	CD77…BpR3
10h 30m 34s ago	$0.000004	SELL	0.27SOL	$24.03	Pumpfun	CD77…BpR3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
23k8…4TkD	$1.03K	75.1M	75.1M	$150.21M
5FqU…y17z	$822.72	110.86M	110.86M	$221.73M
6buU…tToz	$632.5	61.44M	61.44M	$122.89M
2Hgw…ctrm	$624.8	58.68M	58.68M	$117.36M
86Ym…uFPV	$601.71	54.71M	54.71M	$109.41M
J6A6…7u4T	$598.41	57.41M	57.41M	$114.83M
5jRi…XaYX	$550.11	56.16M	56.16M	$112.33M
BTf4…sadd	$514.57	52.93M	26.47M	$79.4M
82N5…1dkM	$459.35	45.45M	45.45M	$90.9M
5Zro…1oqn	$443.91	38.29M	38.29M	$76.58M
35Kc…DN5k	$398.95	33.71M	33.71M	$67.41M
FGDW…WimN	$381.66	27.52M	27.52M	$55.04M
GrW5…cGp2	$373.04	26.95M	26.95M	$53.89M
3r7f…tt8a	$350.59	28.52M	28.52M	$57.04M
GPLm…L8aW	$310.92	34.65M	34.65M	$69.3M
A8Z1…KM52	$306.74	39.97M	20.05M	$60.01M
3JD7…qZWY	$302.41	33.04M	33.04M	$66.09M
SQHK…7TZq	$295.13	26.73M	26.73M	$53.45M
64hP…4AEz	$288.4	25.81M	25.81M	$51.62M
HLkf…H3GG	$288.3	22.43M	22.43M	$44.85M
pi4G…fEkp	$285.79	29.87M	29.87M	$59.73M
ENkt…Yqx3	$283.63	25.57M	25.57M	$51.14M
2zX7…LQA8	$281.98	34.73M	34.73M	$69.47M
5Dy3…S6ex	$227.74	21.25M	21.25M	$42.5M
8vvS…VuiT	$224.76	16.88M	16.88M	$33.75M
6Jk2…Vysf	$224.17	20.29M	20.29M	$40.58M
CDDX…Ygmr	$222.19	23.24M	23.24M	$46.47M
3V8a…HCLT	$219.86	19.39M	19.39M	$38.78M
BgAt…NzsK	$216.55	25.65M	25.65M	$51.3M
GpdU…p7Qj	$214.29	16.03M	16.03M	$32.05M
FNWk…p56d	$210.2	17.69M	17.69M	$35.38M
6aXF…eWoV	$209.69	22.1M	22.1M	$44.2M
BbwF…HjDH	$195.63	16.4M	16.4M	$32.8M
DGSD…AgVq	$183.18	13.69M	13.69M	$27.38M
3YGk…oW7M	$178.89	17.72M	17.72M	$35.44M
Dftp…M9Vd	$176.29	11.54M	11.54M	$23.08M
6PMW…cBhH	$173.63	18.91M	18.91M	$37.81M
4NYj…P1LS	$173.29	13.74M	13.74M	$27.49M
8DLn…UWbK	$166.41	17.29M	17.29M	$34.59M
5HdY…1b5U	$164.41	29.53M	29.53M	$59.06M
3Pb1…pFAN	$163.22	28.12M	28.12M	$56.25M
UfZR…eeVj	$158.59	18.13M	18.13M	$36.26M
R1PE…8Zcs	$157.58	23.27M	23.27M	$46.55M
1q8E…83nj	$152.94	0	26.47M	$26.47M
HF2E…FMLW	$141.61	0	19.92M	$19.92M
DJT7…hdjU	$139.66	15.3M	15.3M	$30.61M
Ecth…PD1R	$131.26	8.62M	8.62M	$17.25M
C61P…637q	$128.36	8.41M	8.41M	$16.82M
Bd4h…6eke	$126.66	11.18M	11.18M	$22.35M
AwNx…fCth	$124.02	11.07M	11.07M	$22.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CD77…BpR3	-	$53.9

Get API

CAT/SOL FAQ

Frequently asked questions about the CAT/SOL trading pair on Solana

What is the CAT/SOL trading pair?

CAT/SOL is a DEX trading pair on Solana where CAT (cat) is swapped against SOL (Solana).

What is the current CAT/SOL price?

The most recent on-chain trade price for CAT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CAT/SOL 24h trading volume?

CAT/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $986.2.

What is CAT?

CAT (cat) is the base token in the CAT/SOL trading pair on Solana. Its contract address is 4Hk3MAzy83fJ6Gv9HRn64e6exBJ6hrWkDvodQ3hQpump. View full CAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAT/SOL have?

CAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAT/SOL on Solana. Combined volume is approximately $18.15K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.