Nathan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nathan/SOL pair on Solana.

About Nathan/SOL

Quote tokenSOL (Solana)
NetworkSolana

Nathan/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Nathan/SOL
Total volume$1,142
Buy volume$163 (9 trades)
Sell volume$979 (41 trades)
Avg trade size$23
Largest trade$92
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.3% · Sell 85.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 53m 50s ago$0.000002SELL
0.06SOL
$5.05SolanaPumpfun
3h 23m 8s ago$0.000002BUY
0.03SOL
$2.52SolanaPumpfun
3h 23m 8s ago$0.000002BUY
0.03SOL
$2.52SolanaPumpfun
3h 25m 32s ago$0.000002SELL
0.003849SOL
$0.32SolanaPumpfun
3h 42m 42s ago$0.000002SELL
0.009558SOL
$0.8SolanaPumpfun
3h 51m 49s ago$0.000002SELL
0.48SOL
$40.01SolanaPumpfun
3h 53m 0s ago$0.000002SELL
0.23SOL
$19.61SolanaPumpfun
3h 53m 10s ago$0.000002SELL
0.49SOL
$41.42SolanaPumpfun
3h 53m 16s ago$0.000003SELL
0.04SOL
$3.09SolanaPumpfun
3h 53m 21s ago$0.000003SELL
0.16SOL
$13.15SolanaPumpfun
3h 53m 23s ago$0.000003BUY
0.25SOL
$20.76SolanaPumpfun
3h 53m 25s ago$0.000003SELL
0.006703SOL
$0.56SolanaPumpfun
3h 53m 26s ago$0.000003SELL
0.04SOL
$3.08SolanaPumpfun
3h 53m 30s ago$0.000003SELL
0.07SOL
$5.94SolanaPumpfun
3h 53m 30s ago$0.000003SELL
0.05SOL
$4.46SolanaPumpfun
3h 53m 30s ago$0.000003SELL
0.19SOL
$15.9SolanaPumpfun
3h 53m 31s ago$0.000003SELL
0.1SOL
$8.44SolanaPumpfun
3h 53m 31s ago$0.000003SELL
0.04SOL
$3.25SolanaPumpfun
3h 53m 31s ago$0.000003SELL
0.2SOL
$16.72SolanaPumpfun
3h 53m 31s ago$0.000003SELL
0.008336SOL
$0.7SolanaPumpfun
3h 53m 31s ago$0.000003SELL
0.07SOL
$6.11SolanaPumpfun
3h 53m 31s ago$0.000003SELL
0.19SOL
$15.86SolanaPumpfun
3h 53m 31s ago$0.000003SELL
0.04SOL
$3.2SolanaPumpfun
3h 53m 32s ago$0.000003SELL
0.57SOL
$47.8SolanaPumpfun
3h 53m 32s ago$0.000003SELL
0.06SOL
$5.26SolanaPumpfun
3h 53m 32s ago$0.000003SELL
0.35SOL
$29.28SolanaPumpfun
3h 53m 32s ago$0.000003SELL
0.007417SOL
$0.62SolanaPumpfun
3h 53m 32s ago$0.000003SELL
0.05SOL
$4.35SolanaPumpfun
3h 53m 32s ago$0.000003SELL
0.24SOL
$19.73SolanaPumpfun
3h 53m 32s ago$0.000003SELL
0.58SOL
$48.98SolanaPumpfun
3h 53m 32s ago$0.000003SELL
0.07SOL
$5.72SolanaPumpfun
3h 53m 32s ago$0.000003BUY
0.21SOL
$17.54SolanaPumpfun
3h 53m 33s ago$0.000004SELL
1.1SOL
$92.38SolanaPumpfun
3h 53m 33s ago$0.000003SELL
0.62SOL
$52.26SolanaPumpfun
3h 53m 33s ago$0.000003SELL
0.69SOL
$58.1SolanaPumpfun
3h 53m 33s ago$0.000003SELL
0.66SOL
$55.66SolanaPumpfun
3h 53m 33s ago$0.000003SELL
0.68SOL
$56.84SolanaPumpfun
3h 53m 33s ago$0.000004SELL
0.29SOL
$24.57SolanaPumpfun
3h 53m 33s ago$0.000004SELL
0.78SOL
$65.7SolanaPumpfun
3h 53m 33s ago$0.000003SELL
0.33SOL
$27.75SolanaPumpfun
3h 53m 33s ago$0.000004SELL
0.84SOL
$70.59SolanaPumpfun
3h 53m 35s ago$0.000004BUY
0.21SOL
$17.44SolanaPumpfun
3h 53m 35s ago$0.000004BUY
0.25SOL
$20.69SolanaPumpfun
3h 53m 36s ago$0.000004BUY
0.33SOL
$27.95SolanaPumpfun
3h 53m 37s ago$0.000004SELL
0.28SOL
$23.83SolanaPumpfun
3h 53m 37s ago$0.000004BUY
0.34SOL
$28.83SolanaPumpfun
3h 53m 37s ago$0.000004SELL
0.23SOL
$19.05SolanaPumpfun
3h 53m 38s ago$0.000004SELL
0.44SOL
$37.29SolanaPumpfun
3h 53m 39s ago$0.000004SELL
0.31SOL
$25.74SolanaPumpfun
3h 53m 39s ago$0.000004BUY
0.3SOL
$25SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$5.051$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$692.1687.45M87.45M$174.91M
$624.6379.55M79.55M$159.09M
$604.3175.69M75.69M$151.38M
$492.760.14M60.14M$120.27M
$374.967.06M67.06M$134.12M
$366.7348.74M48.74M$97.47M
$315.7941.59M41.59M$83.19M
$260.1834.6M34.6M$69.2M
$248.8732.91M32.91M$65.83M
$232.2830.23M30.23M$60.46M
$19526.77M26.77M$53.54M
$183.525.3M25.3M$50.6M
$168.3223.38M23.38M$46.75M
$167.6323.5M23.5M$47.01M
$164.1624.13M24.13M$48.26M
$163.8527.23M27.23M$54.46M
$148.924.27M24.27M$48.53M
$140.9822.67M22.67M$45.34M
$140.8918.04M18.04M$36.08M
$138.0921.91M21.91M$43.82M
$129.4716.78M16.78M$33.55M
$125.816.5M16.5M$33M
$125.5317.19M17.19M$34.39M
$124.9319.52M19.52M$39.05M
$121.1917.44M17.44M$34.87M
$109.6615.6M15.6M$31.2M
$107.6414.26M14.26M$28.53M
$103.0516.94M16.94M$33.88M
$98.8516.71M16.71M$33.43M
$94.5113.52M13.52M$27.04M
$93.9913.47M13.47M$26.94M
$76.119.86M9.86M$19.72M
$48.226.1M6.1M$12.19M
$40.378.1M8.1M$16.21M
$33.935.18M5.18M$10.37M
$30.684.63M4.63M$9.26M
$26.263.91M3.91M$7.82M
$19.832.77M2.77M$5.54M
$18.962.44M2.44M$4.87M
$17.682.67M2.67M$5.34M
$16.572.48M2.48M$4.97M
$16.292.49M2.49M$4.99M
$14.252.36M2.36M$4.72M
$14.161.23M3.68M$4.9M
$13.471.92M1.92M$3.84M
$12.232.49M2.49M$4.98M
$12.211.64M1.64M$3.27M
$11.921.76M1.76M$3.53M
$11.061.58M1.58M$3.16M
$8.631.4M1.4M$2.79M
Rows per page:
150 of 64
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.23
Get API

Nathan/SOL FAQ

Frequently asked questions about the Nathan/SOL trading pair on Solana

What is the Nathan/SOL trading pair?
Nathan/SOL is a DEX trading pair on Solana where Nathan (Cool Nathan) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Nathan/SOL price?
The most recent on-chain trade price for Nathan/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.05.
What is the Nathan/SOL price change?
Based on the highest-volume DEX market for Nathan/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Nathan/SOL 24h trading volume?
Nathan/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $5.05.
Where is Nathan/SOL traded?
Nathan/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Nathan?
Nathan (Cool Nathan) is the base token in the Nathan/SOL trading pair on Solana. Its contract address is 4HZaEkcJDkGbAKhh2mVZLdZSFXhvkgiT5rFGxSuupump. View full Nathan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Nathan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Nathan/SOL have?
Nathan/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Nathan/SOL traders?
The top traders leaderboard tracks 64 wallets that have traded Nathan/SOL on Solana. Combined volume is approximately $7.54K. The highest-volume wallet traded approximately $692.16. Use the Top Traders tab to identify whales and track smart money flows.
Is Nathan/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Nathan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Nathan/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nathan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.