SA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SA/SOL pair on Solana.

About SA/SOL

Base tokenSA (Situational awareness)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SA/SOL

Total volume$2,223

Buy volume$1,012 (22 trades)

Sell volume$1,211 (28 trades)

Avg trade size$44

Largest trade$220

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 47s ago	$0.000003	SELL	0.06SOL	$5.44	Pumpfun	B866…rshf
15m 49s ago	$0.000003	SELL	0.82SOL	$71.09	Pumpfun	B866…rshf
29m 16s ago	$0.000003	SELL	0.97SOL	$84.3	Pumpfun	B866…rshf
34m 11s ago	$0.000003	SELL	0.17SOL	$14.47	Pumpfun	B866…rshf
35m 18s ago	$0.000003	BUY	0.2SOL	$17.04	Pumpfun	B866…rshf
36m 25s ago	$0.000003	SELL	0.84SOL	$73.25	Pumpfun	B866…rshf
37m 5s ago	$0.000003	SELL	0.15SOL	$12.98	Pumpfun	B866…rshf
38m 15s ago	$0.000004	SELL	0.41SOL	$35.54	Pumpfun	B866…rshf
38m 36s ago	$0.000004	SELL	0.25SOL	$21.34	Pumpfun	B866…rshf
38m 36s ago	$0.000004	SELL	2.54SOL	$220.49	Pumpfun	B866…rshf
40m 16s ago	$0.000004	SELL	0.39SOL	$33.84	Pumpfun	B866…rshf
40m 17s ago	$0.000004	SELL	1SOL	$86.81	Pumpfun	B866…rshf
40m 31s ago	$0.000004	SELL	0.01SOL	$1.23	Pumpfun	B866…rshf
40m 31s ago	$0.000004	BUY	0.41SOL	$35.95	Pumpfun	B866…rshf
40m 31s ago	$0.000004	BUY	0.99SOL	$85.95	Pumpfun	B866…rshf
40m 34s ago	$0.000004	SELL	0.15SOL	$12.91	Pumpfun	B866…rshf
40m 34s ago	$0.000004	SELL	0.23SOL	$20.31	Pumpfun	B866…rshf
40m 35s ago	$0.000004	SELL	0.17SOL	$15.13	Pumpfun	B866…rshf
40m 35s ago	$0.000004	SELL	0.18SOL	$15.27	Pumpfun	B866…rshf
40m 35s ago	$0.000004	SELL	0.18SOL	$15.4	Pumpfun	B866…rshf
40m 35s ago	$0.000004	SELL	0.18SOL	$15.54	Pumpfun	B866…rshf
40m 35s ago	$0.000004	SELL	0.18SOL	$15.68	Pumpfun	B866…rshf
40m 35s ago	$0.000004	SELL	0.65SOL	$56.54	Pumpfun	B866…rshf
40m 35s ago	$0.000005	SELL	0.8SOL	$69.54	Pumpfun	B866…rshf
40m 35s ago	$0.000005	SELL	0.87SOL	$75.47	Pumpfun	B866…rshf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.48K	104	$0.00	0.00%	+17.18%	+17.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3jKw…pcMc	$432.59	57.37M	57.37M	$114.74M
DGma…iFCm	$194.12	34.22M	34.22M	$68.44M
EtdN…6pUM	$190.23	19.36M	19.36M	$38.73M
CyYr…z79U	$174.6	26.45M	26.45M	$52.91M
6SW4…Pt9R	$172.76	20.18M	20.18M	$40.36M
HBge…wS1n	$168.96	31.6M	31.6M	$63.2M
Anon…aELh	$168.96	29.73M	29.73M	$59.46M
KnYp…EeQD	$157.09	23.53M	23.53M	$47.07M
2BGq…CxVN	$154.7	15.69M	15.69M	$31.38M
12GU…YimP	$148.77	15.05M	15.05M	$30.1M
HPxn…GQGJ	$143.87	21.85M	21.85M	$43.69M
HcPn…dtEn	$138.92	22.87M	22.87M	$45.74M
8Wfb…N3Q8	$133.27	23.88M	23.88M	$47.76M
VSgH…us7M	$127.06	22.8M	22.8M	$45.61M
5fHJ…zGeV	$123.78	18.21M	18.21M	$36.41M
ECa6…pqM8	$113.51	18.67M	18.67M	$37.35M
6RzV…YsrQ	$109.64	16.44M	16.44M	$32.88M
Uf3o…wRcy	$108.11	12.68M	12.68M	$25.36M
ARC5…YM7k	$104.56	15.53M	15.53M	$31.07M
CwUH…hJqS	$87.73	29.06M	0	$29.06M
G69E…AFKC	$85.07	11.1M	11.1M	$22.2M
4L8q…rn5b	$84.26	12.07M	12.07M	$24.15M
GNr8…X8hS	$82.45	11.34M	11.34M	$22.68M
6ep7…3Y9Z	$80.47	13.15M	13.15M	$26.31M
4Yh1…byks	$79.16	13.33M	13.33M	$26.67M
DdgP…6GXM	$77.95	10.14M	10.14M	$20.29M
C4B4…DCeF	$73.5	7.06M	7.06M	$14.11M
BygP…Sgrc	$73.46	26.09M	0	$26.09M
AdFb…uBzD	$71.42	17.77M	0	$17.77M
H6Q4…HciE	$69.79	8.15M	8.15M	$16.3M
dnoT…rk7j	$68.76	14.69M	0	$14.69M
FEcn…RwSV	$59.33	8.63M	8.63M	$17.26M
2sHM…eWG2	$58.98	19.99M	0	$19.99M
F3Tk…MYD5	$43.74	4.48M	4.48M	$8.96M
HNFj…Y7qa	$35.67	3.59M	3.59M	$7.18M
6fKG…fyka	$35.46	3.59M	3.59M	$7.18M
2wwE…s6zG	$35.33	3.59M	3.59M	$7.18M
6J1T…QYGD	$34.8	3.59M	3.59M	$7.18M
6cUt…z6En	$34.72	3.59M	3.59M	$7.18M
5XEj…aUVG	$31.05	4.39M	4.39M	$8.79M
Bgkx…3zNy	$25.79	7.68M	0	$7.68M
EjSp…qb7b	$22.36	3.13M	3.13M	$6.25M
GWVA…Z9an	$20.61	2.09M	2.09M	$4.18M
BB3Z…brrr	$17.58	2.73M	2.73M	$5.46M
8U2D…gL8K	$12.66	1.85M	1.85M	$3.7M
6Qt8…YXmR	$9.33	1.65M	1.65M	$3.31M
Gmqq…FQim	$2.73	716.97K	0	$716.97K
rWcg…QJdA	$2.46	279.7K	279.7K	$559.41K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B866…rshf	-	$275.15

Get API

SA/SOL FAQ

Frequently asked questions about the SA/SOL trading pair on Solana

What is the SA/SOL trading pair?

SA/SOL is a DEX trading pair on Solana where SA (Situational awareness) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SA/SOL price?

The most recent on-chain trade price for SA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.48K.

What is the SA/SOL price change?

Based on the highest-volume DEX market for SA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +17.18%. 24-hour change: +17.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SA/SOL 24h trading volume?

SA/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.22K. Across all DEX markets, the 24h volume is approximately $4.48K.

Where is SA/SOL traded?

SA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SA?

SA (Situational awareness) is the base token in the SA/SOL trading pair on Solana. Its contract address is 4HJoQThAZgauVoUL8vnt38mzQfg2KUgbUNExuLHupump. View full SA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SA/SOL have?

SA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SA/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded SA/SOL on Solana. Combined volume is approximately $4.48K. The highest-volume wallet traded approximately $432.59. Use the Top Traders tab to identify whales and track smart money flows.

Is SA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.