ACTB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTB/SOL pair on Solana.

About ACTB/SOL

Base tokenACTB (ACT B : The BOOB Prophecy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACTB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTB/SOL

Total volume$2,240

Buy volume$7 (3 trades)

Sell volume$2,234 (47 trades)

Avg trade size$45

Largest trade$181

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.3% · Sell 99.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 21m 40s ago	$0.000002	SELL	0.05SOL	$4.06	Pumpfunpump	Ebb5…8SLD
3h 23m 0s ago	$0.000002	BUY	0.05SOL	$4.11	Pumpfunpump	Ebb5…8SLD
3h 23m 0s ago	$0.000002	SELL	0.02SOL	$1.45	Pumpfunpump	Ebb5…8SLD
3h 29m 44s ago	$0.000002	SELL	0.02SOL	$1.36	Pumpfunpump	Ebb5…8SLD
3h 31m 6s ago	$0.000002	SELL	0.02SOL	$1.98	Pumpfunpump	Ebb5…8SLD
3h 31m 15s ago	$0.000002	BUY	0.02SOL	$2.01	Pumpfunpump	Ebb5…8SLD
3h 31m 18s ago	$0.000002	SELL	0.00632SOL	$0.53	Pumpfunpump	Ebb5…8SLD
3h 31m 46s ago	$0.000002	SELL	0.005711SOL	$0.48	Pumpfunpump	Ebb5…8SLD
3h 31m 49s ago	$0.000002	SELL	0.01SOL	$1.19	Pumpfunpump	Ebb5…8SLD
3h 31m 51s ago	$0.000002	SELL	0.02SOL	$1.86	Pumpfunpump	Ebb5…8SLD
3h 32m 34s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfunpump	Ebb5…8SLD
3h 32m 50s ago	$0.000002	SELL	0.1SOL	$8.13	Pumpfunpump	Ebb5…8SLD
3h 33m 2s ago	$0.000002	SELL	0.01SOL	$0.9	Pumpfunpump	Ebb5…8SLD
3h 33m 3s ago	$0.000002	SELL	0.03SOL	$2.71	Pumpfunpump	Ebb5…8SLD
3h 33m 3s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfunpump	Ebb5…8SLD
3h 33m 6s ago	$0.000002	SELL	0.17SOL	$14.48	Pumpfunpump	Ebb5…8SLD
3h 33m 7s ago	$0.000002	SELL	0.04SOL	$3.37	Pumpfunpump	Ebb5…8SLD
3h 33m 8s ago	$0.000002	BUY	0.004634SOL	$0.39	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000011	SELL	0.23SOL	$19.23	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000004	SELL	0.27SOL	$22.85	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000013	SELL	1.65SOL	$137.52	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000013	SELL	0.8SOL	$66.15	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000012	SELL	2.18SOL	$181.2	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000012	SELL	0.49SOL	$41.13	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000011	SELL	1.64SOL	$136.68	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000014	SELL	1.09SOL	$90.99	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000011	SELL	0.37SOL	$30.79	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000011	SELL	1.38SOL	$115.13	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.00001	SELL	2.07SOL	$172.42	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.00001	SELL	0.33SOL	$27.36	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.00001	SELL	0.37SOL	$30.4	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000009	SELL	0.63SOL	$52.17	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000009	SELL	0.9SOL	$75.24	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000009	SELL	0.37SOL	$30.98	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000009	SELL	0.29SOL	$24.16	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000009	SELL	1.69SOL	$140.82	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000008	SELL	1.97SOL	$163.48	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000008	SELL	1.09SOL	$90.81	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000007	SELL	0.17SOL	$14.52	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000007	SELL	1.22SOL	$101.72	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000007	SELL	0.56SOL	$46.45	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000007	SELL	0.95SOL	$78.63	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000007	SELL	0.17SOL	$14.11	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000007	SELL	0.2SOL	$16.9	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000006	SELL	0.34SOL	$28.55	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000006	SELL	0.43SOL	$35.85	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000006	SELL	0.61SOL	$50.41	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000006	SELL	0.15SOL	$12.19	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000014	SELL	0.73SOL	$60.33	Pumpfunpump	Ebb5…8SLD
3h 33m 11s ago	$0.000014	SELL	0.94SOL	$78.26	Pumpfunpump	Ebb5…8SLD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BgCx…wk2x	$842.88	88.92M	88.92M	$177.85M
AqNv…YrEM	$771.14	53.09M	53.09M	$106.19M
9xxG…f9E3	$744.8	64.92M	64.92M	$129.84M
3fmG…kuiQ	$509.54	39.46M	39.46M	$78.93M
7UxD…Hgh1	$420.14	13.73M	13.73M	$27.46M
Dkru…fubs	$380.12	15.16M	15.16M	$30.33M
BttL…QL9X	$349.89	15.69M	15.69M	$31.39M
G1Sw…XdJa	$346.26	15.77M	15.77M	$31.55M
Cb7y…uegP	$303	11.2M	11.2M	$22.4M
HDCZ…T3ec	$281.91	17.18M	17.18M	$34.37M
BVK2…AGx3	$271.49	14.9M	14.9M	$29.8M
G39V…ia76	$267.63	10.79M	10.79M	$21.58M
4t8v…75Xw	$264.44	20.41M	20.41M	$40.83M
2hsF…M2vu	$252.68	11.58M	11.58M	$23.15M
3EkM…GzmK	$240.55	16.48M	16.48M	$32.95M
FAtv…yCSp	$234.54	9.45M	9.45M	$18.91M
BdmM…SPKX	$231.01	12.08M	12.08M	$24.15M
9q6V…qMh2	$223.31	10.86M	10.86M	$21.72M
4aZr…D2rX	$216.16	10.46M	10.46M	$20.92M
8yfy…z3ka	$204.42	7.73M	7.73M	$15.45M
8RzN…qmo8	$204.41	7.42M	7.42M	$14.83M
Gp2F…7PvT	$203.67	14.12M	14.12M	$28.25M
2z9q…9FvQ	$201.21	27.87M	27.87M	$55.74M
Bb3B…RTWL	$196.63	19.31M	19.31M	$38.61M
FYbj…JjnA	$191.56	11.99M	11.99M	$23.98M
5ywp…uTDk	$191.35	12.67M	12.67M	$25.34M
51em…SLdB	$181.35	11.63M	11.63M	$23.27M
JCVq…QtT8	$181.33	10.31M	10.31M	$20.61M
4LVe…cKzF	$177.43	9.11M	9.11M	$18.21M
CZgv…DgAe	$170.34	12.07M	12.07M	$24.14M
91fE…imPQ	$168.9	6.49M	6.49M	$12.98M
EJjj…R8BV	$156.87	5.74M	5.74M	$11.48M
5Gcj…sod3	$149.76	6.26M	6.26M	$12.52M
3gf4…wy1M	$144.98	8.23M	8.23M	$16.45M
3riL…3b5Q	$142.08	10.12M	10.12M	$20.24M
ERm5…cUxw	$138.18	7.08M	7.08M	$14.16M
7eU8…s3vD	$137.67	6.12M	6.12M	$12.25M
DAuh…hM4J	$133.87	9.62M	9.62M	$19.24M
34cN…R3Cn	$130.52	12.71M	12.71M	$25.41M
5eBs…ptwD	$125.39	4.33M	4.33M	$8.67M
GtHd…Pnn4	$124.07	4.34M	4.34M	$8.67M
HvLK…esXo	$122.41	5.49M	5.49M	$10.98M
FE4k…97Qn	$120.37	5.47M	5.47M	$10.93M
5AxJ…EWHC	$119.67	5.86M	5.86M	$11.73M
3Vk6…diTD	$118.86	13.27M	13.27M	$26.55M
EHs9…k3zZ	$118.29	3.53M	3.53M	$7.05M
DU8N…HQGf	$116.52	9.05M	9.05M	$18.1M
5L3q…5S3K	$115.02	16.9M	16.9M	$33.79M
ftL7…X5HD	$114.36	9.22M	9.22M	$18.45M
EA3M…ksWS	$111.06	3.35M	3.35M	$6.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Ebb5…8SLD	-	$7.77

Get API

ACTB/SOL FAQ

Frequently asked questions about the ACTB/SOL trading pair on Solana

What is the ACTB/SOL trading pair?

ACTB/SOL is a DEX trading pair on Solana where ACTB (ACT B : The BOOB Prophecy) is swapped against SOL (Solana).

What is the current ACTB/SOL price?

The most recent on-chain trade price for ACTB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ACTB/SOL 24h trading volume?

ACTB/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $2.24K.

What is ACTB?

ACTB (ACT B : The BOOB Prophecy) is the base token in the ACTB/SOL trading pair on Solana. Its contract address is 4HAiEXBXdVk69xYN4gbscyeSWP9r868c7oVCkLgSpump. View full ACTB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ACTB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ACTB/SOL have?

ACTB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACTB/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACTB/SOL on Solana. Combined volume is approximately $15.91K. The highest-volume wallet traded approximately $842.88. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.